日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.080 | 13.370 | 13.420 | 13.060 | 5.63M | -2.17% | |
13.080 | 13.370 | 13.420 | 13.060 | 5.63M | -2.17% | |
13.370 | 13.500 | 13.590 | 13.300 | 7.17M | +0.44% | |
13.370 | 13.500 | 13.590 | 13.300 | 7.17M | +0.44% | |
13.311 | 13.370 | 13.578 | 13.291 | 5.93M | -0.08% | |
13.311 | 13.370 | 13.578 | 13.291 | 5.93M | -0.08% | |
13.321 | 13.578 | 14.015 | 13.321 | 31.94M | -0.66% | |
13.321 | 13.578 | 14.015 | 13.321 | 31.94M | -0.66% | |
13.410 | 13.658 | 13.658 | 13.122 | 15.17M | -1.32% | |
13.410 | 13.658 | 13.658 | 13.122 | 15.17M | -1.32% | |
13.590 | 13.480 | 13.840 | 13.470 | 10.19M | +1.49% | |
13.590 | 13.480 | 13.840 | 13.470 | 10.19M | +1.49% | |
13.390 | 13.020 | 13.610 | 12.960 | 8.40M | +1.44% | |
13.390 | 13.020 | 13.610 | 12.960 | 8.40M | +1.44% | |
13.200 | 12.840 | 13.390 | 12.200 | 11.46M | +3.12% | |
13.200 | 12.840 | 13.390 | 12.200 | 11.46M | +3.12% | |
12.800 | 13.110 | 13.240 | 12.800 | 6.70M | -1.92% | |
12.800 | 13.110 | 13.240 | 12.800 | 6.70M | -1.92% | |
13.050 | 13.360 | 13.390 | 13.000 | 6.52M | -2.32% | |
13.050 | 13.360 | 13.390 | 13.000 | 6.52M | -2.32% | |
13.360 | 13.340 | 13.610 | 13.230 | 9.17M | -0.82% | |
13.360 | 13.340 | 13.610 | 13.230 | 9.17M | -0.82% | |
13.470 | 13.340 | 13.720 | 13.400 | 4.78M | -1.46% | |
13.470 | 13.340 | 13.720 | 13.400 | 4.78M | -1.46% | |
13.670 | 13.480 | 13.830 | 13.450 | 6.60M | +4.51% | |
13.670 | 13.480 | 13.830 | 13.450 | 6.60M | +1.94% | |
13.410 | 12.870 | 13.540 | 12.870 | 8.81M | +5.26% | |
12.740 | 13.530 | 13.980 | 12.740 | 14.25M | -5.84% | |
13.530 | 14.560 | 14.630 | 13.530 | 25.84M | -9.98% | |
15.030 | 15.530 | 15.980 | 15.030 | 24.08M | -10.00% |