日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.95 | 101.25 | 109.95 | 101.25 | 0.02K | +8.65% | |
109.95 | 101.25 | 109.95 | 101.25 | 0.02K | +8.65% | |
101.20 | 97.30 | 105.95 | 97.30 | 0.85K | +0.25% | |
101.20 | 97.30 | 105.95 | 97.30 | 0.85K | +0.25% | |
100.95 | 100.80 | 101.00 | 100.80 | 0.19K | +0.10% | |
100.95 | 100.80 | 101.00 | 100.80 | 0.19K | +0.10% | |
100.85 | 101.30 | 101.30 | 100.80 | 0.35K | -0.44% | |
100.85 | 101.30 | 101.30 | 100.80 | 0.35K | -0.44% | |
101.30 | 101.30 | 101.30 | 101.30 | 0.01K | -1.03% | |
101.30 | 101.30 | 101.30 | 101.30 | 0.01K | -1.03% | |
102.35 | 101.00 | 105.00 | 100.00 | 0.74K | -2.15% | |
102.35 | 101.00 | 105.00 | 100.00 | 0.74K | -2.15% | |
104.60 | 103.00 | 104.60 | 102.65 | 1.27K | -3.19% | |
104.60 | 103.00 | 104.60 | 102.65 | 1.27K | -3.19% | |
108.05 | 108.00 | 108.05 | 108.05 | 0.10K | -0.87% | |
108.05 | 108.00 | 108.05 | 108.05 | 0.10K | -0.87% | |
109.00 | 109.00 | 109.00 | 104.00 | 0.02K | 0.00% | |
109.00 | 109.00 | 109.00 | 104.00 | 0.02K | 0.00% | |
109.00 | 103.60 | 109.00 | 103.55 | 0.42K | +0.94% | |
109.00 | 103.60 | 109.00 | 103.55 | 0.42K | +0.94% | |
107.98 | 109.80 | 109.80 | 107.98 | 0.10K | +2.55% | |
107.98 | 109.80 | 109.80 | 107.98 | 0.10K | +2.55% | |
105.30 | 107.00 | 107.00 | 100.00 | 2.89K | -4.23% | |
105.30 | 107.00 | 107.00 | 100.00 | 2.89K | +0.30% | |
104.98 | 108.50 | 108.50 | 102.13 | 0.42K | -2.34% | |
107.50 | 103.00 | 107.50 | 103.00 | 1.20K | +4.12% | |
103.25 | 102.50 | 106.45 | 102.50 | 0.12K | -4.30% | |
107.89 | 106.95 | 113.00 | 102.56 | 4.12K | -0.06% | |
107.95 | 104.97 | 107.95 | 99.99 | 2.02K | +2.84% | |
104.97 | 105.00 | 105.00 | 100.75 | 0.29K | 0.00% |