日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.90 | 108.50 | 108.50 | 104.90 | 0.06K | -0.19% | |
104.90 | 108.50 | 108.50 | 104.90 | 0.06K | -0.19% | |
105.10 | 110.90 | 110.90 | 105.10 | 0.23K | -4.02% | |
105.10 | 110.90 | 110.90 | 105.10 | 0.23K | -4.02% | |
109.50 | 107.00 | 109.55 | 107.00 | 0.97K | +2.77% | |
109.50 | 107.00 | 109.55 | 107.00 | 0.97K | +2.77% | |
106.55 | 106.80 | 109.00 | 103.10 | 5.14K | +0.71% | |
106.55 | 106.80 | 109.00 | 103.10 | 5.14K | +0.71% | |
105.80 | 101.10 | 105.80 | 101.10 | 1.24K | +1.24% | |
105.80 | 101.10 | 105.80 | 101.10 | 1.24K | +1.24% | |
104.50 | 100.00 | 105.75 | 98.60 | 4.11K | +1.46% | |
104.50 | 100.00 | 105.75 | 98.60 | 4.11K | +1.46% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.02K | -0.77% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.02K | -0.77% | |
103.80 | 105.80 | 105.80 | 102.00 | 0.33K | +0.05% | |
103.80 | 105.80 | 105.80 | 102.00 | 0.33K | +0.05% | |
103.75 | 100.00 | 106.65 | 100.00 | 0.24K | +2.12% | |
103.75 | 100.00 | 106.65 | 100.00 | 0.24K | +2.12% | |
101.60 | 106.90 | 109.90 | 101.55 | 1.81K | -4.96% | |
101.60 | 106.90 | 109.90 | 101.55 | 1.81K | -4.96% | |
106.90 | 103.90 | 106.90 | 101.50 | 0.75K | +4.80% | |
106.90 | 103.90 | 106.90 | 101.50 | 0.75K | +4.80% | |
102.00 | 101.00 | 105.00 | 101.00 | 0.19K | -2.76% | |
102.00 | 101.00 | 105.00 | 101.00 | 0.19K | +2.00% | |
100.00 | 99.50 | 100.00 | 99.10 | 0.59K | +3.04% | |
97.05 | 100.00 | 100.00 | 95.50 | 0.20K | -2.95% | |
100.00 | 101.40 | 101.40 | 98.00 | 0.26K | -1.48% | |
101.50 | 102.00 | 102.00 | 98.10 | 0.20K | +2.94% | |
98.60 | 103.00 | 103.00 | 98.20 | 0.16K | -0.90% | |
99.50 | 100.10 | 107.00 | 99.50 | 0.65K | -4.97% |