菲力浦莫里斯國際公司 (4I1)

法蘭克福
貨幣 EUR
免責聲明
84.50
+0.10(+0.12%)
關閉

Philip Morris International Inc歷史數據

時間範圍
Daily
2023-11-08 - 2023-12-08
日期收市 開市 成交量 升跌(%)
84.5084.2085.0084.200.42K+0.12%
84.4084.1584.5083.900.46K+0.06%
84.3585.5585.5583.800.26K-1.63%
85.7585.3085.7585.150.03K-0.87%
86.5086.2086.5086.200.62K+0.87%
85.7585.3585.7585.350.07K+0.76%
85.1085.2085.2085.100.12K-0.76%
85.7586.0086.0085.750.49K+0.18%
85.6085.6085.6085.60-0.23%
85.8085.8585.8585.800.10K-0.29%
86.0586.0586.0586.05-0.41%
86.4085.6586.4085.650.03K+1.83%
84.8584.8584.8584.85+0.06%
84.8083.9584.8083.950.43K+0.95%
84.0084.4584.4584.000.18K+0.18%
83.8583.8583.8583.85-0.06%
83.9084.3584.7083.900.09K-0.83%
84.6083.4084.6083.400.25K+0.95%
83.8083.8583.8583.800.06K+0.06%
83.7583.7583.7583.750.06K+0.24%
83.5584.0084.0083.550.50K-0.77%
84.2083.9084.8583.900.04K-1.00%
85.0585.0585.0585.050.00%
最高
86.50
升跌(%)
-0.65
平均
84.88
差價
3.10
最低
83.40