Investing.com - 全球金融市場

菲力浦莫里斯國際公司 (0M8V)

倫敦
代號
交易所
貨幣
PM紐約證交所USD
0M8V倫敦USD
PMI瑞士CHF
4I1TradeGateEUR
4I1法蘭克福EUR
4I1杜塞爾多夫EUR
PMOR維也納EUR
貨幣 USD
免責聲明
96.50
0.00
(0.00%)
關閉
全日波幅
91.00
96.50
52週波幅
83.69
105.41
成交量
686

Philip Morris International Inc歷史數據

時間範圍
Daily
2023-08-29 - 2023-09-29
日期收市 開市高 低 成交量 升跌（%）
96.5091.0093.0291.000.69K0.00%
96.5091.9191.9190.18782.13K0.00%
96.5091.9191.9391.0010.92K0.00%
96.5093.5794.0793.542.08K0.00%
96.5095.7895.7894.381.34K0.00%
96.50100.63100.6395.5214.13K0.00%
96.5097.5198.4097.100.83K0.00%
96.5096.9697.3096.76225.28K0.00%
96.5096.3196.7995.850.50K0.00%
96.5095.6596.2195.391.11K0.00%
96.5095.4395.8995.360.38K0.00%
96.5095.0295.2394.721.74K0.00%
96.5094.7894.9694.163.97K0.00%
96.5093.9594.9393.911.86K0.00%
96.5093.4193.4192.841.92K0.00%
96.5094.1094.3993.490.42K0.00%
96.5094.1594.1593.191.95K0.00%
96.5095.4695.6894.352.37K0.00%
96.5096.5096.5096.500.00%
96.5096.7896.7895.221.44K0.00%
96.5097.0097.4196.490.62K0.00%
96.5096.7096.7896.170.30K0.00%
96.5096.1396.2095.29247.45K0.00%
最高
100.63
升跌（%）
0.00
平均
96.50
差價
10.45
最低
90.18