日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
248.00 | 247.25 | 248.00 | 246.50 | 0.04K | -1.00% | |
248.00 | 247.25 | 248.00 | 246.50 | 0.04K | -1.00% | |
250.50 | 247.25 | 250.50 | 247.25 | 0.03K | +1.04% | |
250.50 | 247.25 | 250.50 | 247.25 | 0.03K | +1.04% | |
247.92 | 246.00 | 247.92 | 246.00 | 0.00K | +1.97% | |
247.92 | 246.00 | 247.92 | 246.00 | 0.00K | +1.97% | |
243.12 | 243.36 | 243.60 | 242.64 | 0.70K | -3.36% | |
243.12 | 243.36 | 243.60 | 242.64 | 0.70K | -3.36% | |
251.57 | 251.57 | 251.57 | 251.57 | 0.00K | +3.99% | |
251.57 | 251.57 | 251.57 | 251.57 | 0.00K | +3.99% | |
241.92 | 242.68 | 242.68 | 241.92 | 0.09K | +0.51% | |
241.92 | 242.68 | 242.68 | 241.92 | 0.09K | +0.51% | |
240.70 | 240.25 | 240.70 | 239.79 | 0.02K | +1.23% | |
240.70 | 240.25 | 240.70 | 239.79 | 0.02K | +1.23% | |
237.78 | 237.78 | 237.78 | 237.78 | 0.00K | +1.20% | |
237.78 | 237.78 | 237.78 | 237.78 | 0.00K | +1.20% | |
234.96 | 234.96 | 234.96 | 234.96 | 0.00K | -0.14% | |
234.96 | 234.96 | 234.96 | 234.96 | 0.00K | -0.14% | |
235.29 | 235.29 | 235.29 | 235.29 | 0.00K | +2.61% | |
235.29 | 235.29 | 235.29 | 235.29 | 0.00K | +2.61% | |
229.31 | 231.15 | 231.15 | 229.31 | 0.00K | +0.80% | |
229.31 | 231.15 | 231.15 | 229.31 | 0.00K | +0.80% | |
227.48 | 227.48 | 227.48 | 227.48 | 0.02K | 0.00% | |
227.48 | 227.48 | 227.48 | 227.48 | 0.02K | 0.00% | |
227.48 | 227.48 | 227.48 | 226.38 | 0.01K | +0.65% | |
227.48 | 227.48 | 227.48 | 226.38 | 0.01K | +0.65% | |
226.00 | 226.50 | 226.50 | 226.00 | 0.00K | -8.87% | |
226.00 | 226.50 | 226.50 | 226.00 | 0.00K | +0.22% | |
225.50 | 227.80 | 227.80 | 225.50 | 0.00K | -1.10% | |
228.00 | 229.00 | 229.00 | 228.00 | 0.00K | -0.57% |