日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32,000.0 | 32,050.0 | 32,300.0 | 31,600.0 | 1.99M | -0.16% | |
32,000.0 | 32,050.0 | 32,300.0 | 31,600.0 | 1.99M | -0.16% | |
32,050.0 | 32,000.0 | 32,050.0 | 30,700.0 | 3.00M | +12.26% | |
32,050.0 | 32,000.0 | 32,050.0 | 30,700.0 | 3.00M | +12.26% | |
28,550.0 | 30,050.0 | 31,100.0 | 28,550.0 | 1.92M | -6.85% | |
28,550.0 | 30,050.0 | 31,100.0 | 28,550.0 | 1.92M | -6.85% | |
30,650.0 | 31,300.0 | 31,300.0 | 30,450.0 | 960.00K | -1.13% | |
30,650.0 | 31,300.0 | 31,300.0 | 30,450.0 | 960.00K | -1.13% | |
31,000.0 | 30,100.0 | 31,000.0 | 30,100.0 | 1.93M | +2.99% | |
31,000.0 | 30,100.0 | 31,000.0 | 30,100.0 | 1.93M | +2.99% | |
30,100.0 | 29,900.0 | 30,950.0 | 28,500.0 | 1.89M | -1.63% | |
30,100.0 | 29,900.0 | 30,950.0 | 28,500.0 | 1.89M | -1.63% | |
30,600.0 | 30,500.0 | 31,000.0 | 30,450.0 | 1.59M | +0.33% | |
30,600.0 | 30,500.0 | 31,000.0 | 30,450.0 | 1.59M | +0.33% | |
30,500.0 | 31,250.0 | 31,400.0 | 29,150.0 | 3.02M | -2.40% | |
30,500.0 | 31,250.0 | 31,400.0 | 29,150.0 | 3.02M | -2.40% | |
31,250.0 | 32,000.0 | 32,000.0 | 31,050.0 | 1.69M | -1.26% | |
31,250.0 | 32,000.0 | 32,000.0 | 31,050.0 | 1.69M | -1.26% | |
31,650.0 | 31,300.0 | 31,700.0 | 30,700.0 | 3.52M | +1.12% | |
31,650.0 | 31,300.0 | 31,700.0 | 30,700.0 | 3.52M | +1.12% | |
31,300.0 | 33,700.0 | 34,300.0 | 31,250.0 | 3.24M | -6.71% | |
31,300.0 | 33,700.0 | 34,300.0 | 31,250.0 | 3.24M | -6.71% | |
33,550.0 | 33,400.0 | 33,600.0 | 33,250.0 | 1.62M | +0.45% | |
33,550.0 | 33,400.0 | 33,600.0 | 33,250.0 | 1.62M | +4.84% | |
33,400.0 | 33,450.0 | 33,500.0 | 32,800.0 | 2.11M | 0.00% | |
33,400.0 | 33,750.0 | 34,000.0 | 33,400.0 | 1.47M | -1.04% | |
33,750.0 | 33,700.0 | 33,800.0 | 33,200.0 | 2.17M | +0.75% | |
33,500.0 | 34,400.0 | 34,500.0 | 33,500.0 | 3.25M | -2.33% | |
34,300.0 | 35,400.0 | 35,400.0 | 34,300.0 | 3.19M | -3.11% | |
35,400.0 | 35,300.0 | 35,950.0 | 33,050.0 | 3.43M | -0.28% |