日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
125.75 | 129.86 | 130.68 | 125.25 | 284.58K | -3.27% | |
130.00 | 131.00 | 132.75 | 126.00 | 473.73K | -0.76% | |
131.00 | 130.25 | 131.00 | 123.75 | 37.88K | +1.95% | |
128.50 | 128.75 | 129.50 | 128.00 | 16.31K | +4.47% | |
123.00 | 124.48 | 128.12 | 123.00 | 65.56K | -2.96% | |
126.75 | 125.75 | 127.50 | 124.11 | 20.75K | 0.00% | |
126.75 | 124.73 | 127.01 | 124.00 | 390.95K | +1.40% | |
125.00 | 125.25 | 127.75 | 121.32 | 58.87K | +3.73% | |
120.50 | 119.00 | 124.50 | 117.25 | 188.94K | +3.66% | |
116.25 | 119.00 | 119.00 | 116.24 | 22.64K | -0.11% | |
116.38 | 119.00 | 119.00 | 113.75 | 3.73K | 0.00% | |
116.38 | 116.75 | 116.75 | 115.50 | 139.33K | -1.37% | |
118.00 | 115.72 | 118.75 | 113.00 | 3.53K | -0.84% | |
119.00 | 112.25 | 119.00 | 112.25 | 23.40K | +6.25% | |
112.00 | 112.00 | 115.75 | 111.75 | 10.86K | 0.00% | |
112.00 | 114.08 | 116.39 | 112.00 | 7.43K | -3.24% | |
115.75 | 115.15 | 117.75 | 115.15 | 11.15K | -1.07% | |
117.00 | 117.25 | 117.25 | 112.00 | 115.24K | +0.21% | |
116.75 | 113.75 | 118.75 | 113.75 | 302.20K | +3.09% | |
113.25 | 112.00 | 113.50 | 105.00 | 79.32K | +3.42% | |
109.50 | 110.17 | 110.75 | 109.00 | 13.63K | +0.46% | |
109.00 | 104.18 | 111.00 | 104.18 | 32.35K | +3.81% | |
105.00 | 105.75 | 109.75 | 104.50 | 496.61K | -1.87% | |
107.00 | 105.25 | 109.75 | 105.00 | 6.12K | -0.93% | |
108.00 | 104.25 | 112.00 | 104.25 | 74.24K | +1.89% | |
106.00 | 108.25 | 109.25 | 106.00 | 9.25K | -2.41% | |
108.62 | 106.25 | 110.00 | 106.25 | 14.27K | +2.47% | |
106.00 | 106.00 | 110.50 | 106.00 | 41.35K | +0.95% | |
105.00 | 106.25 | 107.00 | 104.25 | 4.53K | -0.24% | |
105.25 | 105.00 | 107.25 | 103.50 | 1.16M | -16.30% |