日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 4.00M | 0.00% | |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 4.00M | 0.00% | |
0.0087 | 0.0085 | 0.0087 | 0.0085 | 2.00M | +4.82% | |
0.0087 | 0.0085 | 0.0087 | 0.0085 | 2.00M | +4.82% | |
0.0083 | 0.0088 | 0.0088 | 0.0083 | 41.00M | -1.19% | |
0.0083 | 0.0088 | 0.0088 | 0.0083 | 41.00M | -1.19% | |
0.0084 | 0.0088 | 0.0088 | 0.0084 | 3.00M | 0.00% | |
0.0084 | 0.0088 | 0.0088 | 0.0084 | 3.00M | 0.00% | |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 3.00M | -1.18% | |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 3.00M | -1.18% | |
0.0085 | 0.0086 | 0.0086 | 0.0084 | 13.00M | 0.00% | |
0.0085 | 0.0086 | 0.0086 | 0.0084 | 13.00M | 0.00% | |
0.0085 | 0.0086 | 0.0086 | 0.0085 | 7.00M | -3.41% | |
0.0085 | 0.0086 | 0.0086 | 0.0085 | 7.00M | -3.41% | |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.00M | 0.00% | |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.00M | 0.00% | |
0.0088 | 0.0084 | 0.0088 | 0.0084 | 12.00M | +3.53% | |
0.0088 | 0.0084 | 0.0088 | 0.0084 | 12.00M | +3.53% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 40.00M | -2.30% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 40.00M | -2.30% | |
0.0087 | 0.0087 | 0.0087 | 0.0085 | 6.00M | +3.57% | |
0.0087 | 0.0087 | 0.0087 | 0.0085 | 6.00M | +3.57% | |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 5.00M | -3.45% | |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 5.00M | -3.45% | |
0.0087 | 0.0085 | 0.0087 | 0.0085 | 3.00M | 0.00% | |
0.0087 | 0.0085 | 0.0087 | 0.0085 | 3.00M | +3.57% | |
0.0084 | 0.0084 | 0.0085 | 0.0084 | 4.00M | -1.18% | |
0.0085 | 0.0088 | 0.0088 | 0.0085 | 21.00M | -3.41% | |
0.0088 | 0.0089 | 0.0089 | 0.0088 | 9.00M | -4.35% | |
0.0092 | 0.0089 | 0.0092 | 0.0088 | 14.00M | +1.10% |