日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0086 | 0.0086 | 0.0086 | 0.0086 | 3.00M | 0.00% | |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 3.00M | 0.00% | |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 40.00M | -6.52% | |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 40.00M | -6.52% | |
0.0092 | 0.0092 | 0.0092 | 0.0092 | 4.00M | +3.37% | |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 1.00M | +1.14% | |
0.0088 | 0.0086 | 0.0088 | 0.0086 | 3.00M | 0.00% | |
0.0088 | 0.0080 | 0.0088 | 0.0080 | 2.00M | +10.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 10.00M | +2.56% | |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 2.00M | -1.27% | |
0.0079 | 0.0079 | 0.0079 | 0.0079 | 16.00M | -1.25% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 11.00M | +1.27% | |
0.0079 | 0.0079 | 0.0079 | 0.0079 | 1.00M | -1.25% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 6.00M | 0.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 5.00M | +2.56% | |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 1.00M | +2.63% | |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 2.00M | -6.17% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 3.00M | 0.00% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 13.00M | -1.22% | |
0.0082 | 0.0082 | 0.0082 | 0.0082 | 1.00M | +1.23% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 11.00M | -1.22% | |
0.0082 | 0.0082 | 0.0082 | 0.0082 | 1.00M | +1.23% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 4.00M | -1.22% | |
0.0082 | 0.0082 | 0.0082 | 0.0082 | 22.00M | -1.20% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 9.00M | -1.19% | |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 3.00M | 0.00% | |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 1.00M | 0.00% | |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 9.00M | -1.18% | |
0.0085 | 0.0089 | 0.0089 | 0.0085 | 41.00M | 0.00% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 13.00M | -1.16% |