日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,705.00 | 12,579.50 | 12,719.00 | 12,547.50 | 2.27K | -0.55% | |
12,705.00 | 12,579.50 | 12,719.00 | 12,547.50 | 2.27K | -0.55% | |
12,775.50 | 12,300.00 | 12,776.00 | 12,216.00 | 2.40K | +4.40% | |
12,775.50 | 12,300.00 | 12,776.00 | 12,216.00 | 2.40K | +4.40% | |
12,237.00 | 12,708.00 | 12,708.00 | 12,093.50 | 3.98K | -3.58% | |
12,237.00 | 12,708.00 | 12,708.00 | 12,093.50 | 3.98K | -3.58% | |
12,691.50 | 12,520.00 | 12,716.50 | 12,461.00 | 9.47K | +3.86% | |
12,691.50 | 12,520.00 | 12,716.50 | 12,461.00 | 9.47K | +3.86% | |
12,220.00 | 12,209.00 | 12,322.00 | 12,037.00 | 5.26K | -1.30% | |
12,220.00 | 12,209.00 | 12,322.00 | 12,037.00 | 5.26K | -1.30% | |
12,380.50 | 12,716.50 | 12,720.00 | 12,283.00 | 27.27K | -9.07% | |
12,380.50 | 12,716.50 | 12,720.00 | 12,283.00 | 27.27K | -9.07% | |
13,616.00 | 13,654.00 | 13,654.00 | 13,411.50 | 5.17K | +0.07% | |
13,616.00 | 13,654.00 | 13,654.00 | 13,411.50 | 5.17K | +0.07% | |
13,606.50 | 13,850.00 | 13,882.00 | 13,450.00 | 4.71K | -1.97% | |
13,606.50 | 13,850.00 | 13,882.00 | 13,450.00 | 4.71K | -1.97% | |
13,880.00 | 13,830.00 | 14,049.00 | 13,794.00 | 6.20K | +2.28% | |
13,880.00 | 13,830.00 | 14,049.00 | 13,794.00 | 6.20K | +2.28% | |
13,570.50 | 13,655.50 | 13,912.50 | 13,435.00 | 13.18K | -0.19% | |
13,570.50 | 13,655.50 | 13,912.50 | 13,435.00 | 13.18K | -0.19% | |
13,597.00 | 13,804.00 | 13,838.50 | 13,554.00 | 0.90K | -0.82% | |
13,597.00 | 13,804.00 | 13,838.50 | 13,554.00 | 0.90K | -0.82% | |
13,710.00 | 13,514.00 | 13,827.50 | 13,475.50 | 1.71K | +1.99% | |
13,710.00 | 13,514.00 | 13,827.50 | 13,475.50 | 1.71K | +7.91% | |
13,442.00 | 13,500.00 | 13,500.00 | 13,256.50 | 4.25K | -0.32% | |
13,485.00 | 13,717.50 | 13,717.50 | 13,302.00 | 3.49K | -0.99% | |
13,620.00 | 13,940.00 | 13,940.00 | 13,525.00 | 3.24K | -2.32% | |
13,944.00 | 13,802.00 | 13,944.00 | 13,514.00 | 2.37K | +2.62% | |
13,588.00 | 13,950.00 | 14,356.00 | 13,588.00 | 2.95K | -2.92% | |
13,996.00 | 13,800.00 | 14,091.00 | 13,800.00 | 1.82K | +1.27% |