日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
580.00 | 580.00 | 580.00 | 580.00 | -3.97% | ||
580.00 | 580.00 | 580.00 | 580.00 | -3.97% | ||
604.00 | 604.00 | 604.00 | 604.00 | 0.00% | ||
604.00 | 604.00 | 604.00 | 604.00 | 0.00% | ||
604.00 | 604.00 | 604.00 | 604.00 | +5.96% | ||
604.00 | 604.00 | 604.00 | 604.00 | +5.96% | ||
570.00 | 570.00 | 570.00 | 570.00 | 0.00% | ||
570.00 | 570.00 | 570.00 | 570.00 | 0.00K | +2.70% | |
555.00 | 555.00 | 555.00 | 555.00 | 0.00K | +9.90% | |
505.00 | 500.00 | 505.00 | 500.00 | 0.00K | -0.98% | |
510.00 | 505.00 | 510.00 | 505.00 | 0.00K | +51.28% | |
337.12 | 337.12 | 337.12 | 337.12 | 0.00K | -42.84% | |
589.74 | 589.74 | 589.74 | 589.74 | 0.00K | +83.89% | |
320.70 | 320.70 | 320.70 | 320.70 | 0.00K | -8.11% | |
349.00 | 349.00 | 349.00 | 349.00 | 0.00K | -15.90% | |
415.00 | 320.00 | 415.00 | 320.00 | 0.00K | +32.30% | |
313.68 | 313.68 | 313.68 | 313.68 | 0.00K | -29.03% | |
442.00 | 442.00 | 442.00 | 442.00 | 0.00K | +44.98% | |
304.86 | 304.86 | 304.86 | 304.86 | 0.00K | -13.11% | |
350.85 | 350.85 | 350.85 | 350.85 | 0.00K | +10.10% | |
318.66 | 318.66 | 318.66 | 318.66 | 0.00K | -1.95% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.00K | +4.50% | |
311.00 | 319.20 | 319.20 | 311.00 | 0.00K | +9.70% | |
283.50 | 283.50 | 283.50 | 283.50 | 0.14K | +28.79% | |
220.13 | 220.13 | 220.13 | 220.13 | 0.00K | -1.77% | |
224.10 | 224.10 | 224.10 | 224.10 | 0.00K | +15.23% | |
194.48 | 194.48 | 194.48 | 194.48 | 0.00K | -9.96% | |
216.00 | 218.00 | 218.00 | 216.00 | 0.00K | -45.32% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.01K | 0.00% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.00K | -31.90% |