日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
262.36 | 262.36 | 262.36 | 262.36 | 0.00K | -2.61% | |
269.40 | 269.40 | 269.40 | 269.40 | 0.07K | +1.66% | |
265.00 | 265.00 | 265.00 | 265.00 | 0.01K | -8.11% | |
288.40 | 280.00 | 288.40 | 280.00 | 0.02K | +7.29% | |
268.80 | 268.80 | 268.80 | 268.80 | 0.01K | +9.14% | |
246.29 | 246.29 | 246.29 | 246.29 | 0.01K | +3.23% | |
238.59 | 238.59 | 238.59 | 238.59 | 0.08K | +1.62% | |
234.78 | 234.78 | 234.78 | 234.78 | 0.00K | +5.76% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.05K | -5.28% | |
234.38 | 234.38 | 234.38 | 234.38 | 0.09K | +1.28% | |
231.41 | 231.41 | 231.41 | 231.41 | 0.01K | -4.38% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.01K | +6.94% | |
226.30 | 226.31 | 226.31 | 226.30 | 0.09K | -5.08% | |
238.41 | 238.41 | 238.41 | 238.41 | 0.08K | -6.14% | |
254.00 | 254.00 | 254.00 | 254.00 | 0.01K | +8.56% | |
233.97 | 233.97 | 233.97 | 233.97 | 0.01K | +13.03% | |
207.00 | 207.00 | 207.00 | 207.00 | 0.01K | -11.54% | |
234.00 | 232.00 | 234.00 | 232.00 | 0.03K | +25.13% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.03K | -1.06% | |
189.00 | 189.00 | 189.00 | 187.00 | 0.00K | -5.03% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.01K | -3.40% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.02K | -8.04% | |
224.00 | 226.00 | 226.00 | 224.00 | 0.10K | -14.50% | |
262.00 | 262.00 | 262.00 | 262.00 | 0.07K | -0.76% | |
264.00 | 264.00 | 264.00 | 264.00 | 0.00K | -2.22% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.02K | +6.30% | |
254.00 | 254.00 | 254.00 | 254.00 | 0.02K | +4.10% | |
244.00 | 244.00 | 244.00 | 244.00 | 0.10K | 0.00% | |
244.00 | 244.00 | 244.00 | 244.00 | 0.00K | -5.43% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.01K | -1.66% |