網易-S (9999)

135.90
-3.10(-2.23%)
  • 成交量:
    6,490,805
  • 買入價/賣出價:
    135.90/136.00
  • 全日波幅:
    135.00 - 138.60

網易-S歷史數據

時間範圍:
每天
2023-03-02 - 2023-03-30
135.90138.60138.60135.006.49M-2.23%
139.00144.00145.80138.506.12M-0.57%
139.80140.10140.80136.803.42M+1.75%
137.40141.80141.80136.403.37M-2.55%
141.00140.10143.70139.803.35M+1.22%
139.30134.40140.20134.005.81M+3.96%
134.00134.70136.50133.403.75M+0.75%
133.00131.30134.30131.304.12M+0.23%
132.70135.50136.30131.203.15M-1.92%
135.30135.00137.40133.707.11M+2.73%
131.70132.20133.90130.502.91M-1.72%
134.00134.80136.00133.005.81M+3.72%
129.20131.70133.50127.805.96M-1.90%
131.70131.30133.80129.906.01M+3.21%
127.60127.40129.60125.3013.37M-0.39%
128.10129.70130.90128.004.16M-1.23%
129.70133.00133.00128.205.18M-4.07%
135.20135.40138.60133.605.74M-0.15%
135.40134.30136.70133.904.97M-0.15%
135.60134.50136.90132.306.96M+3.51%
131.00128.10132.50128.106.39M-0.23%
最高: 145.80最低: 125.30差價: 20.50平均: 134.12升跌(%): 3.50
  • 目标90
    0
    • 要有耐性!等待她再創新高!👍
      0
      • 要有耐性!等待她再創新高!👍
        0