日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | +72.41% | |
0.0116 | 0.0116 | 0.0116 | 0.0116 | 2.88K | +274.19% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.39K | +181.82% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.28K | -90.27% | |
0.0113 | 0.0113 | 0.0113 | 0.0113 | 8.10K | +352.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.15K | 0.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.30K | -66.67% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.11K | +200.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.18K | 0.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 5.53K | 0.00% | |
0.0025 | 0.0209 | 0.0210 | 0.0025 | 1.39K | -88.04% | |
0.0209 | 0.0210 | 0.0210 | 0.0209 | 0.55K | +27.44% | |
0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.26K | +556.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.50K | 0.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25K | +19.05% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.16K | -79.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 17.73K | -31.03% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 20.00K | +190.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 56.38K | -66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.50K | +94.81% | |
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.25K | +54.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.51K | -83.33% | |
0.0300 | 0.1021 | 0.1021 | 0.0300 | 0.52K | +141.94% | |
0.0124 | 0.0124 | 0.0124 | 0.0124 | 3.50K | +202.44% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.13K | -89.88% | |
0.0405 | 0.2000 | 0.2000 | 0.0405 | 1.50K | -78.68% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.28K | NaN% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.10K | -40.22% | |
0.0184 | 0.0110 | 0.0184 | 0.0110 | 0.47K | +67.27% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.25K | -45.00% |