日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | +66.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | +66.67% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 6.80K | -40.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 6.80K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.25K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.25K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 3.63K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.68K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.33K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +150.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.93K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.90K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 16.05K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.45K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | -60.00% |