日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0179 | 0.0179 | 0.0179 | 0.0179 | 10.00K | -0.56% | |
0.0179 | 0.0179 | 0.0179 | 0.0179 | 10.00K | -0.56% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 2.00K | -8.16% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 2.00K | -8.16% | |
0.0196 | 0.0197 | 0.0197 | 0.0180 | 60.30K | -3.45% | |
0.0196 | 0.0197 | 0.0197 | 0.0180 | 60.30K | -3.45% | |
0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.20K | +2.01% | |
0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.20K | +2.01% | |
0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.13K | +6.42% | |
0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.13K | +6.42% | |
0.0187 | 0.0179 | 0.0187 | 0.0179 | 8.00K | -14.22% | |
0.0187 | 0.0179 | 0.0187 | 0.0179 | 8.00K | -14.22% | |
0.0218 | 0.0200 | 0.0218 | 0.0200 | 2.00K | +19.13% | |
0.0218 | 0.0200 | 0.0218 | 0.0200 | 2.00K | +19.13% | |
0.0183 | 0.0182 | 0.0197 | 0.0182 | 84.00K | 0.00% | |
0.0183 | 0.0182 | 0.0197 | 0.0182 | 84.00K | 0.00% | |
0.0183 | 0.0183 | 0.0192 | 0.0179 | 136.20K | +1.67% | |
0.0183 | 0.0183 | 0.0192 | 0.0179 | 136.20K | +1.67% | |
0.0180 | 0.0169 | 0.0203 | 0.0169 | 150.31K | -2.17% | |
0.0180 | 0.0169 | 0.0203 | 0.0169 | 150.31K | -2.17% | |
0.0184 | 0.0250 | 0.0250 | 0.0184 | 103.12K | -14.02% | |
0.0184 | 0.0250 | 0.0250 | 0.0184 | 103.12K | -14.02% | |
0.0214 | 0.0250 | 0.0250 | 0.0210 | 105.60K | -15.42% | |
0.0214 | 0.0250 | 0.0250 | 0.0210 | 105.60K | -15.42% | |
0.0253 | 0.0262 | 0.0262 | 0.0253 | 11.00K | -6.64% | |
0.0253 | 0.0262 | 0.0262 | 0.0253 | 11.00K | -6.64% | |
0.0271 | 0.0264 | 0.0271 | 0.0264 | 0.60K | +2.65% | |
0.0271 | 0.0264 | 0.0271 | 0.0264 | 0.60K | +51.40% | |
0.0264 | 0.0264 | 0.0264 | 0.0264 | 3.20K | 0.00% | |
0.0264 | 0.0252 | 0.0264 | 0.0252 | 5.00K | -2.22% |