日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0150 | 0.0250 | 0.0150 | 212.46K | +25.00% | |
0.0250 | 0.0150 | 0.0250 | 0.0150 | 212.46K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 32.70K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 32.70K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 17.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 17.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 77.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 77.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 18.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 18.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 611.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 611.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 547.11K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 547.11K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 150.90K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 150.90K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 21.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 21.00K | +25.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 9.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.17K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 35.00K | -16.67% |