日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.10K | +29.71% | |
0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.10K | +29.71% | |
0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.29K | -0.76% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | -42.25% | ||
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.40K | +5.97% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 2.00K | -16.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.27% | ||
0.7900 | 0.7900 | 0.7900 | 0.7900 | +17.91% | ||
0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.52% | ||
0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.81% | ||
0.7400 | 0.7400 | 0.7400 | 0.7400 | +17.46% | ||
0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.55% | ||
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.00% | ||
0.6600 | 0.6600 | 0.6600 | 0.6600 | +17.86% | ||
0.5600 | 0.5600 | 0.5600 | 0.5600 | 1.00K | -9.68% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.80K | -7.46% | |
0.6700 | 0.6000 | 0.6700 | 0.6000 | 1.80K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.54K | +1.52% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.28K | +1.54% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.30K | +1.56% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 1.00K | -36.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | -11.50% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.10K | +1.80% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.60K | NaN% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.80K | -94.59% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.90K | -71.76% | |
1.3100 | 1.0000 | 1.3100 | 1.0000 | 1.20K | +81.94% | |
0.7200 | 0.7200 | 0.7200 | 0.5200 | 2.60K | -6.49% | |
0.7700 | 0.7200 | 0.7700 | 0.5200 | 3.70K | -14.44% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.91K | +70.52% |