蒙古能源 (0276)

1.370
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    1.370/1.390
  • 全日波幅:
    1.340 - 1.410

蒙古能源歷史數據

時間範圍:
每日
2022/05/19 - 2022/08/10
1.3701.4001.4101.3401.26M-4.86%
1.4401.4201.4701.3901.42M-2.04%
1.4701.7901.8301.3707.42M-17.88%
1.7901.7001.8001.6103.09M+9.15%
1.6401.6201.6801.4301.36M+1.23%
1.6201.8001.8501.4104.96M-7.43%
1.7501.5901.9001.51012.14M+17.45%
1.4901.1701.7901.15011.89M+22.13%
1.2201.2701.2701.1701.20M-3.94%
1.2701.2901.2901.240559.93K-1.55%
1.2901.3001.3401.260835.38K-2.27%
1.3201.3301.3601.300596.13K+1.54%
1.3001.3301.3901.2401.84M-5.11%
1.3701.2101.4001.2103.40M+10.48%
1.2401.2701.4501.2006.19M+7.83%
1.1501.1901.1901.120232.85K-2.54%
1.1801.2001.2001.120441.60K+4.42%
1.1301.0901.1401.090170.95K+3.67%
1.0901.1201.1201.08063.99K-0.91%
1.1001.1001.1101.100382.54K0.00%
1.1001.1101.1101.080345.00K-0.90%
1.1101.1101.1101.08095.28K0.00%
1.1101.0801.1401.060273.15K+2.78%
1.0801.0901.0901.080141.56K-3.57%
1.1201.1001.1201.080154.50K+1.82%
1.1001.0701.1001.07019.25K+4.76%
1.0501.0501.1001.050221.60K0.00%
1.0501.0201.0701.010127.00K+1.94%
1.0301.0201.0201.01063.05K+0.98%
1.0201.0301.0301.000187.08K-25.55%
最高: 1.900最低: 1.000差價: 0.900平均: 1.267更改%: 0.000