蒙古能源 (0276)

1.050
-0.030(-2.78%)
  • 成交量:
    234,207
  • 買入價/賣出價:
    1.040/1.090
  • 全日波幅:
    1.000 - 1.050

蒙古能源歷史數據

時間範圍:
每天
2023-02-24 - 2023-03-24
1.0501.0801.0801.010234.21K-2.78%
1.0800.9901.1100.990535.88K+12.50%
0.9600.9800.9800.96036.27K-1.03%
0.9700.9700.9700.9703.01K0.00%
0.9700.9601.0100.960110.00K-3.96%
1.0100.9801.0100.98041.98K-0.98%
1.0200.9801.0200.98022.26K0.00%
1.0200.9501.0200.95067.19K+0.99%
1.0101.0101.0101.00094.54K-6.48%
1.0800.9601.0800.960216.13K+8.00%
1.0000.9901.0800.950239.46K+1.01%
0.9900.9900.9900.990-1.00%
1.0000.9701.0100.950183.63K+1.01%
0.9901.0001.0000.9909.41K-1.00%
1.0001.0001.0001.00027.00K-1.96%
1.0201.0001.0000.99015.60K0.00%
1.0201.0601.0600.910143.53K-0.97%
1.0301.0301.0301.0300.51K0.00%
1.0301.0001.0301.00055.33K-3.74%
1.0701.0801.0901.070366.00K0.00%
1.0701.0001.0801.00054.73K0.00%
最高: 1.110最低: 0.910差價: 0.200平均: 1.019升跌(%): -1.869