日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.90 | 108.90 | 108.90 | 108.90 | 0.04K | +2.25% | |
106.50 | 106.50 | 106.50 | 106.50 | 0.02K | -4.36% | |
111.35 | 111.35 | 111.35 | 111.35 | 0.04K | -1.46% | |
113.00 | 111.61 | 113.00 | 111.61 | 0.07K | +12.77% | |
100.20 | 100.20 | 100.20 | 100.20 | 0.03K | +6.04% | |
94.49 | 94.49 | 94.49 | 94.49 | 0.02K | -7.27% | |
101.90 | 101.90 | 101.90 | 101.90 | 0.05K | -4.05% | |
106.20 | 106.20 | 106.20 | 106.20 | 0.12K | -2.62% | |
109.06 | 109.06 | 109.06 | 109.06 | 0.05K | +11.49% | |
97.82 | 97.82 | 97.82 | 97.82 | 0.02K | -2.41% | |
100.24 | 100.00 | 100.24 | 100.00 | 0.15K | -9.00% | |
110.15 | 110.15 | 110.15 | 110.15 | 0.03K | +5.71% | |
104.20 | 104.20 | 104.20 | 104.20 | 0.05K | +1.56% | |
102.60 | 102.60 | 102.60 | 102.60 | 0.03K | -25.92% | |
138.50 | 138.50 | 138.50 | 138.50 | 0.04K | -17.56% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.01K | -15.15% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.02K | +4.21% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.01K | +5.56% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | -14.29% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.05K | +5.00% | |
200.00 | 200.00 | 200.70 | 200.00 | 0.22K | +33.33% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.03K | +24.64% | |
120.35 | 120.40 | 120.40 | 120.35 | 0.08K | -7.99% | |
130.80 | 130.80 | 130.80 | 130.80 | 0.09K | -3.61% | |
135.70 | 135.70 | 135.70 | 135.70 | 0.08K | -5.10% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.03K | -19.13% | |
176.82 | 176.82 | 176.82 | 176.82 | 0.04K | +2.80% | |
172.00 | 170.16 | 172.00 | 170.16 | 0.23K | +0.58% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.04K | -8.80% | |
187.50 | 185.00 | 187.50 | 185.00 | 0.06K | +72.18% |