日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,055.00 | 2,030.00 | 2,055.00 | 2,030.00 | 1.20K | -2.97% | |
2,055.00 | 2,030.00 | 2,055.00 | 2,030.00 | 1.20K | -2.97% | |
2,118.00 | 2,120.00 | 2,120.00 | 2,082.50 | 3.42K | -1.94% | |
2,118.00 | 2,120.00 | 2,120.00 | 2,082.50 | 3.42K | -1.94% | |
2,159.99 | 2,010.00 | 2,162.00 | 2,010.00 | 0.49K | +13.33% | |
2,159.99 | 2,010.00 | 2,162.00 | 2,010.00 | 0.49K | +13.33% | |
1,906.00 | 1,928.00 | 1,928.00 | 1,903.00 | 0.22K | +0.16% | |
1,906.00 | 1,928.00 | 1,928.00 | 1,903.00 | 0.22K | +0.16% | |
1,903.00 | 1,900.00 | 1,903.00 | 1,900.00 | 0.04K | +3.99% | |
1,903.00 | 1,900.00 | 1,903.00 | 1,900.00 | 0.04K | +3.99% | |
1,830.00 | 1,800.00 | 1,830.00 | 1,800.00 | 0.02K | 0.00% | |
1,830.00 | 1,800.00 | 1,830.00 | 1,800.00 | 0.02K | 0.00% | |
1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.65% | ||
1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.65% | ||
1,841.99 | 1,841.99 | 1,841.99 | 1,841.99 | +0.39% | ||
1,841.99 | 1,841.99 | 1,841.99 | 1,841.99 | +0.39% | ||
1,834.79 | 1,755.00 | 1,834.79 | 1,737.51 | 0.06K | +4.85% | |
1,834.79 | 1,755.00 | 1,834.79 | 1,737.51 | 0.06K | +4.85% | |
1,750.00 | 1,720.00 | 1,752.00 | 1,701.80 | 3.46K | -0.57% | |
1,750.00 | 1,720.00 | 1,752.00 | 1,701.80 | 3.46K | -0.57% | |
1,760.00 | 1,755.00 | 1,760.00 | 1,755.00 | 0.02K | +1.62% | |
1,760.00 | 1,755.00 | 1,760.00 | 1,755.00 | 0.02K | +1.62% | |
1,732.00 | 1,720.00 | 1,732.00 | 1,720.00 | 2.41K | -1.87% | |
1,732.00 | 1,720.00 | 1,732.00 | 1,720.00 | 2.41K | -1.87% | |
1,765.00 | 1,720.00 | 1,765.00 | 1,720.00 | 2.01K | -0.01% | |
1,765.00 | 1,720.00 | 1,765.00 | 1,720.00 | 2.01K | -0.01% | |
1,765.24 | 1,779.21 | 1,779.21 | 1,765.00 | 0.26K | -14.10% | |
1,765.24 | 1,779.21 | 1,779.21 | 1,765.00 | 0.26K | -3.54% | |
1,830.00 | 1,750.00 | 1,880.00 | 1,750.00 | 1.18K | +7.27% | |
1,706.00 | 1,667.00 | 1,706.00 | 1,667.00 | 0.05K | +0.42% |