日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,153.0 | 1,201.0 | 1,203.0 | 1,153.0 | 692.40K | -3.43% | |
1,194.0 | 1,182.0 | 1,194.0 | 1,182.0 | 110.60K | +0.67% | |
1,186.0 | 1,187.0 | 1,193.0 | 1,186.0 | 86.30K | -0.92% | |
1,197.0 | 1,202.0 | 1,203.0 | 1,194.0 | 124.60K | -0.33% | |
1,201.0 | 1,205.0 | 1,208.0 | 1,199.0 | 128.40K | +0.17% | |
1,199.0 | 1,206.0 | 1,210.0 | 1,195.0 | 111.00K | -0.99% | |
1,211.0 | 1,207.0 | 1,213.0 | 1,205.0 | 98.30K | +0.58% | |
1,204.0 | 1,210.0 | 1,213.0 | 1,201.0 | 135.00K | -0.50% | |
1,210.0 | 1,208.0 | 1,213.0 | 1,203.0 | 101.80K | +0.41% | |
1,205.0 | 1,202.0 | 1,209.0 | 1,201.0 | 78.70K | -0.25% | |
1,208.0 | 1,199.0 | 1,210.0 | 1,198.0 | 237.50K | +2.46% | |
1,179.0 | 1,186.0 | 1,189.0 | 1,179.0 | 91.50K | -0.59% | |
1,186.0 | 1,182.0 | 1,190.0 | 1,181.0 | 71.00K | +0.25% | |
1,183.0 | 1,182.0 | 1,193.0 | 1,182.0 | 84.30K | -1.33% | |
1,199.0 | 1,198.0 | 1,200.0 | 1,188.0 | 69.10K | +0.17% | |
1,197.0 | 1,209.0 | 1,211.0 | 1,194.0 | 120.70K | -0.75% | |
1,206.0 | 1,210.0 | 1,213.0 | 1,199.0 | 98.60K | -0.08% | |
1,207.0 | 1,191.0 | 1,207.0 | 1,190.0 | 111.20K | +1.34% | |
1,191.0 | 1,184.0 | 1,195.0 | 1,181.0 | 84.60K | -0.58% | |
1,198.0 | 1,186.0 | 1,201.0 | 1,186.0 | 127.30K | +1.18% | |
1,184.0 | 1,196.0 | 1,197.0 | 1,183.0 | 68.70K | -0.75% | |
1,193.0 | 1,198.0 | 1,199.0 | 1,188.0 | 68.40K | +0.08% | |
1,192.0 | 1,195.0 | 1,197.0 | 1,190.0 | 38.20K | -0.17% | |
1,194.0 | 1,200.0 | 1,210.0 | 1,194.0 | 97.10K | -0.17% | |
1,196.0 | 1,203.0 | 1,207.0 | 1,195.0 | 68.80K | -0.08% | |
1,197.0 | 1,190.0 | 1,204.0 | 1,190.0 | 148.40K | +0.42% | |
1,192.0 | 1,185.0 | 1,197.0 | 1,174.0 | 181.50K | +0.42% | |
1,187.0 | 1,182.0 | 1,192.0 | 1,181.0 | 90.50K | -1.08% | |
1,200.0 | 1,202.0 | 1,208.0 | 1,194.0 | 74.30K | -0.58% | |
1,207.0 | 1,208.0 | 1,213.0 | 1,204.0 | 67.60K | +4.68% |