日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,686.0 | 2,686.0 | 2,686.0 | 2,686.0 | -0.04% | ||
2,687.0 | 2,686.0 | 2,687.0 | 2,686.0 | 0.40K | +0.07% | |
2,685.0 | 2,686.0 | 2,686.0 | 2,685.0 | 4.20K | -0.04% | |
2,686.0 | 2,686.0 | 2,686.0 | 2,686.0 | 0.00% | ||
2,686.0 | 2,685.0 | 2,686.0 | 2,685.0 | 1.90K | 0.00% | |
2,686.0 | 2,685.0 | 2,689.0 | 2,685.0 | 2.20K | +0.04% | |
2,685.0 | 2,685.0 | 2,685.0 | 2,685.0 | -0.15% | ||
2,689.0 | 2,685.0 | 2,689.0 | 2,685.0 | 2.30K | 0.00% | |
2,689.0 | 2,683.0 | 2,689.0 | 2,683.0 | 1.80K | +0.22% | |
2,683.0 | 2,682.0 | 2,685.0 | 2,682.0 | 4.10K | -0.26% | |
2,690.0 | 2,685.0 | 2,690.0 | 2,685.0 | 2.40K | +0.19% | |
2,685.0 | 2,690.0 | 2,695.0 | 2,684.0 | 29.10K | -0.37% | |
2,695.0 | 2,683.0 | 2,695.0 | 2,683.0 | 15.50K | +0.56% | |
2,680.0 | 2,683.0 | 2,690.0 | 2,680.0 | 30.10K | -0.07% | |
2,682.0 | 2,683.0 | 2,688.0 | 2,682.0 | 13.10K | 0.00% | |
2,682.0 | 2,683.0 | 2,684.0 | 2,682.0 | 25.10K | -0.11% | |
2,685.0 | 2,697.0 | 2,698.0 | 2,685.0 | 1.80K | 0.00% | |
2,685.0 | 2,687.0 | 2,698.0 | 2,685.0 | 3.90K | 0.00% | |
2,685.0 | 2,682.0 | 2,688.0 | 2,682.0 | 2.10K | +0.11% | |
2,682.0 | 2,688.0 | 2,689.0 | 2,682.0 | 12.40K | 0.00% | |
2,682.0 | 2,682.0 | 2,691.0 | 2,682.0 | 19.20K | -0.07% | |
2,684.0 | 2,697.0 | 2,700.0 | 2,682.0 | 13.30K | -0.48% | |
2,697.0 | 2,683.0 | 2,699.0 | 2,683.0 | 8.30K | +0.04% | |
2,696.0 | 2,687.0 | 2,700.0 | 2,687.0 | 7.40K | -0.15% | |
2,700.0 | 2,696.0 | 2,700.0 | 2,696.0 | 6.10K | +0.04% | |
2,699.0 | 2,697.0 | 2,701.0 | 2,696.0 | 27.80K | +0.11% | |
2,696.0 | 2,695.0 | 2,697.0 | 2,695.0 | 22.20K | +0.04% | |
2,695.0 | 2,696.0 | 2,697.0 | 2,695.0 | 14.70K | 0.00% | |
2,695.0 | 2,696.0 | 2,697.0 | 2,694.0 | 160.10K | -0.04% | |
2,696.0 | 2,696.0 | 2,697.0 | 2,695.0 | 19.00K | +0.37% |