日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
212.75 | 212.30 | 213.30 | 212.30 | 7.70K | -0.35% | |
212.75 | 212.30 | 213.30 | 212.30 | 7.70K | -0.35% | |
213.49 | 216.70 | 216.70 | 212.00 | 814.24K | -0.28% | |
213.49 | 216.70 | 216.70 | 212.00 | 814.24K | -0.28% | |
214.10 | 216.10 | 218.99 | 209.90 | 1.52M | -3.12% | |
214.10 | 216.10 | 218.99 | 209.90 | 1.52M | -3.12% | |
221.00 | 218.76 | 222.50 | 217.41 | 1.74M | +0.91% | |
221.00 | 218.76 | 222.50 | 217.41 | 1.74M | +0.91% | |
219.00 | 216.50 | 219.70 | 212.95 | 3.63M | +1.62% | |
219.00 | 216.50 | 219.70 | 212.95 | 3.63M | +1.62% | |
215.50 | 218.95 | 220.80 | 215.10 | 1.09M | -1.60% | |
215.50 | 218.95 | 220.80 | 215.10 | 1.09M | -1.60% | |
219.00 | 223.00 | 223.50 | 217.00 | 1.25M | -2.21% | |
219.00 | 223.00 | 223.50 | 217.00 | 1.25M | -2.21% | |
223.95 | 224.70 | 226.90 | 221.57 | 1.60M | +0.43% | |
223.95 | 224.70 | 226.90 | 221.57 | 1.60M | +0.43% | |
222.99 | 221.00 | 229.19 | 217.30 | 2.12M | +0.81% | |
222.99 | 221.00 | 229.19 | 217.30 | 2.12M | +0.81% | |
221.20 | 230.00 | 231.85 | 216.50 | 5.23M | -3.83% | |
221.20 | 230.00 | 231.85 | 216.50 | 5.23M | -3.83% | |
230.00 | 227.01 | 230.00 | 225.00 | 1.62M | +0.88% | |
230.00 | 227.01 | 230.00 | 225.00 | 1.62M | +0.88% | |
227.99 | 227.05 | 231.00 | 227.05 | 931.98K | -0.66% | |
227.99 | 227.05 | 231.00 | 227.05 | 931.98K | +7.16% | |
229.50 | 229.01 | 233.00 | 228.13 | 4.39M | -0.65% | |
231.01 | 226.00 | 238.00 | 226.00 | 2.59M | +2.41% | |
225.58 | 218.00 | 225.59 | 216.00 | 1.86M | +3.72% | |
217.49 | 212.54 | 218.30 | 211.00 | 1.46M | +1.87% | |
213.49 | 216.77 | 216.95 | 210.02 | 1.02M | -1.07% | |
215.80 | 214.98 | 217.00 | 214.98 | 1.76M | +0.37% |