日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,053.00 | 21,053.00 | 21,053.00 | 21,053.00 | 0.00K | +1.40% | |
20,762.00 | 20,762.00 | 20,762.00 | 20,762.00 | 0.02K | +1.39% | |
20,478.00 | 20,646.00 | 20,646.00 | 20,465.00 | 0.01K | -2.20% | |
20,938.00 | 20,938.00 | 20,938.00 | 20,938.00 | 0.00K | +2.09% | |
20,510.00 | 19,802.00 | 20,758.00 | 19,802.00 | 0.00K | +3.66% | |
19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.00K | +1.26% | |
19,539.00 | 19,539.00 | 19,539.00 | 19,539.00 | 0.00K | +2.39% | |
19,083.00 | 19,083.00 | 19,083.00 | 19,083.00 | 0.00K | -1.26% | |
19,327.00 | 19,304.00 | 19,327.00 | 19,304.00 | 0.00K | -0.54% | |
19,432.00 | 19,609.00 | 19,609.00 | 19,377.00 | 0.01K | +2.87% | |
18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.00K | +0.99% | |
18,705.00 | 18,826.00 | 18,826.00 | 18,705.00 | 0.00K | -2.28% | |
19,142.00 | 19,142.00 | 19,142.00 | 19,142.00 | 0.00K | +2.53% | |
18,669.00 | 18,669.00 | 18,669.00 | 18,669.00 | 0.00K | +0.27% | |
18,619.00 | 18,619.00 | 18,619.00 | 18,619.00 | 0.00K | +2.18% | |
18,221.00 | 18,221.00 | 18,221.00 | 18,221.00 | 0.00K | +1.37% | |
17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.00K | +1.57% | |
17,697.00 | 17,697.00 | 17,697.00 | 17,697.00 | 0.00K | +4.02% | |
17,013.00 | 17,013.00 | 17,013.00 | 17,013.00 | 0.00K | -0.75% | |
17,142.00 | 16,830.00 | 17,142.00 | 16,830.00 | 0.00K | +0.68% | |
17,027.00 | 17,038.00 | 17,038.00 | 17,014.00 | 0.00K | +4.59% | |
16,279.00 | 16,705.00 | 16,765.00 | 16,279.00 | 0.01K | -1.43% | |
16,516.00 | 16,516.00 | 16,516.00 | 16,516.00 | 0.00K | +3.65% | |
15,935.00 | 15,935.00 | 15,935.00 | 15,935.00 | 0.01K | -3.69% | |
16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.03K | -1.27% | |
16,758.00 | 16,758.00 | 16,758.00 | 16,758.00 | 0.00K | -0.24% | |
16,799.00 | 16,799.00 | 16,799.00 | 16,799.00 | 0.00K | +1.37% | |
16,572.00 | 16,572.00 | 16,572.00 | 16,572.00 | 0.00K | -0.95% | |
16,731.00 | 16,613.00 | 16,731.00 | 16,613.00 | 0.00K | +0.56% | |
16,638.00 | 16,545.00 | 16,638.00 | 16,545.00 | 0.02K | -20.97% |