日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | -0.01% | ||
8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 0.57K | +2.56% | |
8,649.60 | 8,649.60 | 8,649.60 | 8,649.60 | 0.91K | +10.45% | |
7,831.00 | 7,831.00 | 7,831.00 | 7,831.00 | 0.06K | +1.85% | |
7,688.45 | 7,688.45 | 7,688.45 | 7,688.45 | 1.20K | +6.28% | |
7,234.05 | 7,234.05 | 7,234.05 | 7,234.05 | 0.40K | -1.04% | |
7,310.25 | 7,310.25 | 7,310.25 | 7,310.25 | 0.03K | +5.32% | |
6,941.00 | 6,941.00 | 6,941.00 | 6,941.00 | 0.04K | +0.01% | |
6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.03K | +0.87% | |
6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.75K | -3.48% | |
7,128.27 | 7,128.27 | 7,128.27 | 7,128.27 | 1.40K | +1.11% | |
7,050.03 | 7,050.03 | 7,050.03 | 7,050.03 | 0.02K | -0.74% | |
7,102.32 | 7,102.32 | 7,102.32 | 7,102.32 | 0.01K | +0.24% | |
7,085.00 | 7,065.01 | 7,085.00 | 7,065.01 | 0.07K | +3.42% | |
6,851.00 | 6,851.00 | 6,851.00 | 6,851.00 | 0.01K | -0.20% | |
6,864.91 | 6,864.91 | 6,864.91 | 6,864.91 | 0.60K | -2.74% | |
7,058.59 | 7,058.59 | 7,058.59 | 7,058.59 | 0.45K | +3.00% | |
6,852.95 | 6,852.95 | 6,852.95 | 6,852.95 | 0.02K | 0.00% | |
6,852.95 | 6,852.95 | 6,852.95 | 6,852.95 | 0.80K | +4.74% | |
6,543.00 | 6,543.00 | 6,543.00 | 6,543.00 | 0.01K | +5.02% | |
6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.04K | +2.06% | |
6,104.00 | 6,104.00 | 6,104.00 | 6,104.00 | 0.27K | -1.31% | |
6,185.00 | 6,185.00 | 6,185.00 | 6,185.00 | 0.03K | -6.57% | |
6,620.00 | 6,651.32 | 6,651.32 | 6,620.00 | 0.34K | -2.85% | |
6,814.00 | 6,814.00 | 6,814.00 | 6,814.00 | 0.01K | -0.73% | |
6,864.28 | 6,864.28 | 6,864.28 | 6,864.28 | 0.01K | +1.69% | |
6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.01K | -3.07% | |
6,963.53 | 6,963.53 | 6,963.53 | 6,963.53 | 1.60K | -3.66% | |
7,228.40 | 7,228.40 | 7,228.40 | 7,228.40 | 0.15K | +1.68% | |
7,109.00 | 7,109.00 | 7,109.00 | 7,109.00 | 0.15K | -19.86% |