日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,495.00 | 1,895.00 | 1,900.00 | 1,494.00 | 0.05K | -12.98% | |
1,718.00 | 1,691.00 | 1,882.00 | 1,600.00 | 1.94K | +1.60% | |
1,691.00 | 1,647.00 | 1,701.00 | 1,625.00 | 4.66K | +1.08% | |
1,673.00 | 1,609.00 | 1,716.00 | 1,358.00 | 3.85K | +5.62% | |
1,584.00 | 1,572.00 | 1,631.00 | 1,554.00 | 2.64K | +2.26% | |
1,549.00 | 1,634.00 | 1,634.00 | 1,530.00 | 0.63K | -4.44% | |
1,621.00 | 1,725.00 | 1,725.00 | 1,619.00 | 3.42K | -5.59% | |
1,717.00 | 1,583.00 | 1,717.00 | 1,583.00 | 0.29K | +6.51% | |
1,612.00 | 1,600.00 | 1,637.00 | 1,600.00 | 0.32K | +0.75% | |
1,600.00 | 1,580.00 | 1,610.00 | 1,565.00 | 1.78K | +1.39% | |
1,578.00 | 1,637.00 | 1,644.00 | 1,567.00 | 0.22K | -4.25% | |
1,648.00 | 1,640.00 | 1,661.00 | 1,590.00 | 0.90K | +0.49% | |
1,640.00 | 1,600.00 | 1,672.00 | 1,593.00 | 1.09K | +2.44% | |
1,601.00 | 1,582.00 | 1,607.00 | 1,570.00 | 0.03K | +0.44% | |
1,594.00 | 1,592.00 | 1,594.00 | 1,558.00 | 0.13K | +1.01% | |
1,578.00 | 1,508.00 | 1,586.00 | 1,468.00 | 0.44K | +4.64% | |
1,508.00 | 1,545.00 | 1,555.00 | 1,485.00 | 0.63K | -4.86% | |
1,585.00 | 1,554.00 | 1,585.00 | 1,516.00 | 0.03K | +2.46% | |
1,547.00 | 1,555.00 | 1,579.00 | 1,390.00 | 1.93K | -0.51% | |
1,555.00 | 1,533.00 | 1,607.00 | 1,533.00 | 5.48K | +1.44% | |
1,533.00 | 1,439.00 | 1,542.00 | 1,413.00 | 0.67K | +8.34% | |
1,415.00 | 1,401.00 | 1,426.00 | 1,367.00 | 0.19K | -0.42% | |
1,421.00 | 1,421.00 | 1,423.00 | 1,384.00 | 0.20K | -1.52% | |
1,443.00 | 1,457.00 | 1,494.00 | 1,440.00 | 0.12K | -0.82% | |
1,455.00 | 1,497.00 | 1,513.00 | 1,455.00 | 0.87K | -2.81% | |
1,497.00 | 1,475.00 | 1,535.00 | 1,475.00 | 1.45K | +1.15% | |
1,480.00 | 1,429.00 | 1,482.00 | 1,414.00 | 2.68K | +3.71% | |
1,427.00 | 1,387.00 | 1,460.00 | 1,387.00 | 0.29K | +1.86% | |
1,401.00 | 1,392.00 | 1,407.00 | 1,390.00 | 0.42K | +0.79% | |
1,390.00 | 1,333.00 | 1,390.00 | 1,331.00 | 1.77K | -7.02% |