日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
471.85 | 471.85 | 471.85 | 471.85 | -0.24% | ||
471.85 | 471.85 | 471.85 | 471.85 | -0.24% | ||
473.00 | 473.00 | 473.00 | 473.00 | -0.84% | ||
473.00 | 473.00 | 473.00 | 473.00 | -0.84% | ||
477.00 | 477.00 | 477.00 | 477.00 | -1.45% | ||
477.00 | 477.00 | 477.00 | 477.00 | -1.45% | ||
484.00 | 484.00 | 484.00 | 484.00 | -0.66% | ||
484.00 | 484.00 | 484.00 | 484.00 | -0.66% | ||
487.20 | 480.00 | 487.20 | 480.00 | 6.03K | +8.03% | |
487.20 | 480.00 | 487.20 | 480.00 | 6.03K | +8.03% | |
451.00 | 451.00 | 451.00 | 451.00 | 0.10K | -0.88% | |
455.00 | 455.00 | 455.00 | 455.00 | 0.02K | +1.11% | |
450.00 | 430.00 | 450.00 | 430.00 | 0.05K | +4.65% | |
430.00 | 418.00 | 430.00 | 418.00 | 0.08K | +2.87% | |
418.00 | 418.00 | 418.00 | 418.00 | 0.97K | +0.97% | |
414.00 | 413.00 | 414.00 | 413.00 | 0.03K | +3.50% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.04K | -3.38% | |
414.00 | 413.60 | 414.00 | 413.60 | 0.11K | +0.12% | |
413.50 | 410.00 | 413.50 | 410.00 | 0.71K | +3.73% | |
398.64 | 398.64 | 398.64 | 398.64 | 0.47K | +2.74% | |
388.00 | 382.00 | 388.00 | 382.00 | 0.11K | +1.04% | |
384.00 | 384.00 | 384.00 | 384.00 | 0.32K | -1.54% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.03K | -0.88% | |
393.48 | 393.48 | 393.48 | 393.48 | 0.09K | -0.13% | |
394.00 | 394.00 | 394.00 | 394.00 | 2.84K | +2.07% | |
386.00 | 410.00 | 410.00 | 386.00 | 0.16K | -6.77% | |
414.01 | 414.01 | 414.01 | 414.01 | 0.09K | +2.98% | |
402.02 | 416.40 | 416.40 | 400.01 | 0.24K | -3.13% | |
415.00 | 415.00 | 415.00 | 415.00 | 0.10K | +0.73% | |
412.00 | 420.00 | 420.00 | 412.00 | 0.13K | -12.68% |