日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.925 | 12.925 | 12.875 | 12.875 | 185.54K | 0.00% | |
12.925 | 12.925 | 12.875 | 12.800 | 187.88K | +0.98% | |
12.800 | 12.875 | 12.844 | 12.750 | 340.52K | -0.58% | |
12.875 | 12.825 | 12.783 | 12.775 | 103.65K | +1.18% | |
12.725 | 12.675 | 12.849 | 12.705 | 586.59K | +0.39% | |
12.675 | 12.675 | 12.705 | 12.705 | 117.65K | 0.00% | |
12.675 | 12.675 | 12.705 | 12.705 | 86.06K | 0.00% | |
12.675 | 12.675 | 12.750 | 12.688 | 221.01K | 0.00% | |
12.675 | 12.650 | 12.750 | 12.680 | 1.10M | +0.20% | |
12.650 | 12.650 | 12.800 | 12.615 | 458.43K | 0.00% | |
12.650 | 12.650 | 12.725 | 12.600 | 675.91K | 0.00% | |
12.650 | 12.625 | 12.700 | 12.570 | 4.45M | +0.20% | |
12.625 | 12.625 | 12.700 | 12.561 | 574.25K | 0.00% | |
12.625 | 12.625 | 12.800 | 12.565 | 86.05K | 0.00% | |
12.625 | 12.600 | 12.600 | 12.558 | 633.28K | +0.20% | |
12.600 | 12.575 | 12.600 | 12.550 | 1.53M | +0.20% | |
12.575 | 12.625 | 12.650 | 12.575 | 971.81K | -0.59% | |
12.650 | 12.650 | 12.700 | 12.605 | 954.07K | 0.00% | |
12.650 | 12.675 | 12.675 | 12.616 | 892.09K | -0.20% | |
12.675 | 12.700 | 12.700 | 12.675 | 648.91K | 0.00% | |
12.675 | 12.625 | 12.750 | 12.600 | 1.66M | +0.40% | |
12.625 | 12.650 | 12.750 | 12.625 | 1.38M | 0.00% | |
12.625 | 12.575 | 12.700 | 12.580 | 899.86K | +0.40% | |
12.575 | 12.575 | 12.700 | 12.450 | 417.35K | 0.00% | |
12.575 | 12.500 | 12.700 | 12.480 | 1.50M | +0.60% | |
12.500 | 12.475 | 12.600 | 12.400 | 2.08M | +0.20% | |
12.475 | 12.400 | 12.530 | 12.331 | 8.65M | +1.22% | |
12.325 | 12.550 | 12.590 | 12.300 | 4.35M | -1.40% | |
12.500 | 12.625 | 13.000 | 12.500 | 14.00M | 0.00% | |
12.500 | 11.750 | 12.750 | 12.000 | 45.45M | -3.29% |