日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
345.00 | 345.00 | 345.00 | 345.00 | 0.01K | -2.73% | |
354.68 | 349.00 | 354.68 | 349.00 | 0.11K | +3.59% | |
342.38 | 348.00 | 348.00 | 342.38 | 0.07K | -1.33% | |
347.00 | 347.00 | 347.00 | 347.00 | 0.03K | +0.87% | |
344.00 | 344.00 | 344.00 | 344.00 | 0.01K | -0.71% | |
346.45 | 346.45 | 346.45 | 346.45 | 0.00K | -0.94% | |
349.72 | 349.72 | 349.72 | 349.72 | 0.01K | +1.94% | |
343.07 | 337.16 | 343.07 | 337.16 | 0.05K | +0.90% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.04K | +12.34% | |
302.64 | 294.74 | 302.64 | 294.74 | 0.02K | +0.83% | |
300.15 | 300.15 | 300.15 | 300.15 | 0.03K | -0.94% | |
303.00 | 303.00 | 303.00 | 303.00 | 0.05K | +3.14% | |
293.77 | 293.77 | 293.77 | 293.77 | 0.03K | +8.80% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.00K | +4.25% | |
259.00 | 259.00 | 259.00 | 259.00 | 0.05K | +2.00% | |
253.93 | 253.93 | 253.93 | 253.93 | 0.00K | -4.14% | |
264.90 | 265.00 | 265.00 | 264.90 | 0.01K | -11.40% | |
299.00 | 299.00 | 299.00 | 299.00 | 0.01K | +1.36% | |
295.00 | 295.00 | 295.00 | 295.00 | 0.04K | +3.75% | |
284.34 | 284.34 | 284.34 | 284.34 | 0.00K | -6.87% | |
305.32 | 305.32 | 305.32 | 305.32 | 0.00K | -7.00% | |
328.30 | 328.30 | 328.30 | 328.30 | 0.06K | +1.33% | |
324.00 | 324.00 | 324.00 | 324.00 | 0.01K | -1.22% | |
328.00 | 336.00 | 336.00 | 328.00 | 0.03K | +5.13% | |
312.00 | 312.00 | 312.00 | 312.00 | 0.05K | -1.89% | |
318.00 | 318.00 | 318.00 | 318.00 | 0.00K | +0.63% | |
316.00 | 316.00 | 316.00 | 316.00 | 0.01K | -1.86% | |
322.00 | 322.00 | 322.00 | 322.00 | 0.00K | +1.26% | |
318.00 | 318.00 | 318.00 | 318.00 | 0.05K | -3.05% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.04K | -4.93% |