日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,388.32 | 2,388.32 | 2,388.32 | 2,388.32 | 0.00K | -0.70% | |
2,388.32 | 2,388.32 | 2,388.32 | 2,388.32 | 0.00K | -0.70% | |
2,405.18 | 2,405.18 | 2,405.18 | 2,405.18 | 0.01K | -0.66% | |
2,405.18 | 2,405.18 | 2,405.18 | 2,405.18 | 0.01K | -0.66% | |
2,421.07 | 2,421.07 | 2,421.07 | 2,421.07 | 0.00K | +1.94% | |
2,421.07 | 2,421.07 | 2,421.07 | 2,421.07 | 0.00K | +1.94% | |
2,375.01 | 2,395.20 | 2,395.20 | 2,375.01 | 0.01K | -1.04% | |
2,375.01 | 2,395.20 | 2,395.20 | 2,375.01 | 0.01K | -1.04% | |
2,400.00 | 2,400.00 | 2,411.10 | 2,400.00 | 0.01K | +1.50% | |
2,400.00 | 2,400.00 | 2,411.10 | 2,400.00 | 0.01K | +1.50% | |
2,364.61 | 2,367.75 | 2,367.75 | 2,353.89 | 0.05K | +1.49% | |
2,364.61 | 2,367.75 | 2,367.75 | 2,353.89 | 0.05K | +1.49% | |
2,329.90 | 2,350.60 | 2,350.60 | 2,329.90 | 0.02K | +0.87% | |
2,329.90 | 2,350.60 | 2,350.60 | 2,329.90 | 0.02K | +0.87% | |
2,309.72 | 2,305.20 | 2,309.72 | 2,305.20 | 0.02K | +0.99% | |
2,309.72 | 2,305.20 | 2,309.72 | 2,305.20 | 0.02K | +0.99% | |
2,287.04 | 2,255.68 | 2,287.04 | 2,255.68 | 0.14K | +1.85% | |
2,287.04 | 2,255.68 | 2,287.04 | 2,255.68 | 0.14K | +1.85% | |
2,245.49 | 2,249.65 | 2,249.65 | 2,245.49 | 0.01K | -1.50% | |
2,245.49 | 2,249.65 | 2,249.65 | 2,245.49 | 0.01K | -1.50% | |
2,279.70 | 2,282.28 | 2,282.28 | 2,279.70 | 0.04K | -0.32% | |
2,279.70 | 2,282.28 | 2,282.28 | 2,279.70 | 0.04K | -0.32% | |
2,287.12 | 2,284.89 | 2,287.12 | 2,284.89 | 0.01K | +0.64% | |
2,287.12 | 2,284.89 | 2,287.12 | 2,284.89 | 0.01K | +0.64% | |
2,272.60 | 2,272.60 | 2,272.60 | 2,272.60 | 0.01K | -1.12% | |
2,272.60 | 2,272.60 | 2,272.60 | 2,272.60 | 0.01K | -1.12% | |
2,298.24 | 2,290.37 | 2,298.24 | 2,290.37 | 0.02K | +1.68% | |
2,298.24 | 2,290.37 | 2,298.24 | 2,290.37 | 0.02K | +1.68% | |
2,260.19 | 2,260.19 | 2,260.19 | 2,260.19 | 0.00K | +1.90% | |
2,218.08 | 2,216.62 | 2,218.08 | 2,216.62 | 0.00K | -7.13% |