日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,470.00 | 10,425.00 | 10,550.00 | 10,380.00 | 0.26K | +0.58% | |
10,470.00 | 10,425.00 | 10,550.00 | 10,380.00 | 0.26K | +0.58% | |
10,410.00 | 10,685.00 | 10,685.00 | 10,380.00 | 0.39K | -2.16% | |
10,410.00 | 10,685.00 | 10,685.00 | 10,380.00 | 0.39K | -2.16% | |
10,640.00 | 10,490.00 | 10,640.00 | 10,490.00 | 0.32K | +1.33% | |
10,640.00 | 10,490.00 | 10,640.00 | 10,490.00 | 0.32K | +1.33% | |
10,500.00 | 10,525.00 | 10,590.00 | 10,450.00 | 0.34K | -0.19% | |
10,500.00 | 10,525.00 | 10,590.00 | 10,450.00 | 0.34K | -0.19% | |
10,520.00 | 10,600.00 | 10,710.00 | 10,500.00 | 0.37K | -0.99% | |
10,520.00 | 10,600.00 | 10,710.00 | 10,500.00 | 0.37K | -0.99% | |
10,625.00 | 10,720.00 | 10,720.00 | 10,610.00 | 0.31K | -0.33% | |
10,625.00 | 10,720.00 | 10,720.00 | 10,610.00 | 0.31K | -0.33% | |
10,660.00 | 10,240.00 | 10,820.00 | 10,240.00 | 0.47K | +4.61% | |
10,660.00 | 10,240.00 | 10,820.00 | 10,240.00 | 0.47K | +4.61% | |
10,190.00 | 10,310.00 | 10,350.00 | 10,190.00 | 0.11K | -1.45% | |
10,190.00 | 10,310.00 | 10,350.00 | 10,190.00 | 0.11K | -1.45% | |
10,340.00 | 10,330.00 | 10,340.00 | 10,220.00 | 0.12K | -0.29% | |
10,340.00 | 10,330.00 | 10,340.00 | 10,220.00 | 0.12K | -0.29% | |
10,370.00 | 10,255.00 | 10,390.00 | 10,210.00 | 0.21K | +0.19% | |
10,370.00 | 10,255.00 | 10,390.00 | 10,210.00 | 0.21K | +0.19% | |
10,350.00 | 10,455.00 | 10,580.00 | 10,330.00 | 0.22K | -1.00% | |
10,350.00 | 10,455.00 | 10,580.00 | 10,330.00 | 0.22K | -1.00% | |
10,455.00 | 10,365.00 | 10,465.00 | 10,290.00 | 0.32K | +1.46% | |
10,455.00 | 10,365.00 | 10,465.00 | 10,290.00 | 0.32K | -0.14% | |
10,305.00 | 10,345.00 | 10,360.00 | 10,290.00 | 0.14K | -0.72% | |
10,380.00 | 10,325.00 | 10,430.00 | 10,290.00 | 0.32K | -0.29% | |
10,410.00 | 10,290.00 | 10,420.00 | 10,290.00 | 0.34K | +0.97% | |
10,310.00 | 10,320.00 | 10,390.00 | 10,310.00 | 0.26K | -0.29% | |
10,340.00 | 10,210.00 | 10,370.00 | 10,205.00 | 0.24K | +0.49% | |
10,290.00 | 10,385.00 | 10,385.00 | 10,260.00 | 0.14K | -0.68% |