日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
105,000.00 | 105,400.00 | 105,400.00 | 105,000.00 | 0.00K | -0.94% | |
105,000.00 | 105,400.00 | 105,400.00 | 105,000.00 | 0.00K | -0.94% | |
106,000.00 | 105,900.00 | 106,000.00 | 105,700.00 | 0.01K | -0.75% | |
106,000.00 | 105,900.00 | 106,000.00 | 105,700.00 | 0.01K | -0.75% | |
106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | -0.19% | ||
106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | -0.19% | ||
107,000.00 | 103,800.00 | 107,000.00 | 103,800.00 | 0.00K | +2.49% | |
107,000.00 | 103,800.00 | 107,000.00 | 103,800.00 | 0.00K | +2.49% | |
104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | -0.57% | ||
104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | -0.57% | ||
105,000.00 | 104,000.00 | 105,000.00 | 104,000.00 | 0.01K | +1.94% | |
105,000.00 | 104,000.00 | 105,000.00 | 104,000.00 | 0.01K | +1.94% | |
103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.00% | ||
103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.00% | ||
103,000.00 | 103,200.00 | 103,200.00 | 103,000.00 | 0.00K | -0.58% | |
103,000.00 | 103,200.00 | 103,200.00 | 103,000.00 | 0.00K | -0.58% | |
103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | -0.96% | ||
103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | -0.96% | ||
104,600.00 | 102,900.00 | 104,600.00 | 102,900.00 | 0.01K | +1.16% | |
104,600.00 | 102,900.00 | 104,600.00 | 102,900.00 | 0.01K | +1.16% | |
103,400.00 | 103,300.00 | 103,600.00 | 103,300.00 | 0.00K | 0.00% | |
103,400.00 | 103,300.00 | 103,600.00 | 103,300.00 | 0.00K | 0.00% | |
103,400.00 | 102,900.00 | 103,400.00 | 102,900.00 | 0.01K | +0.19% | |
103,400.00 | 102,900.00 | 103,400.00 | 102,900.00 | 0.01K | +0.19% | |
103,200.00 | 104,400.00 | 104,400.00 | 103,200.00 | 0.01K | -0.77% | |
104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.00% | ||
104,000.00 | 104,100.00 | 104,100.00 | 104,000.00 | 0.00K | +0.48% | |
103,500.00 | 104,200.00 | 104,200.00 | 103,500.00 | 0.00K | -0.29% | |
103,800.00 | 104,500.00 | 104,500.00 | 103,800.00 | 0.00K | -0.38% | |
104,200.00 | 103,800.00 | 104,200.00 | 103,800.00 | 0.00K | -0.76% |