日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,224.90 | 1,217.01 | 1,224.90 | 1,217.01 | 0.01K | +18.57% | |
1,033.10 | 1,033.10 | 1,033.10 | 1,033.10 | 0.01K | +1.27% | |
1,020.10 | 1,020.10 | 1,020.10 | 1,020.10 | 0.01K | -1.45% | |
1,035.11 | 1,035.11 | 1,035.11 | 1,035.11 | 0.05K | +1.56% | |
1,019.20 | 1,019.10 | 1,019.20 | 1,019.10 | 0.01K | +1.72% | |
1,002.00 | 1,007.02 | 1,010.00 | 1,002.00 | 0.12K | -12.12% | |
1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.00K | +4.61% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.00K | 0.00% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.00K | -0.91% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00K | -13.65% | |
1,273.89 | 1,273.89 | 1,273.89 | 1,273.89 | 0.00K | -0.40% | |
1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.00K | +2.33% | |
1,249.90 | 1,249.90 | 1,249.90 | 1,249.90 | 0.00K | +1.61% | |
1,230.10 | 1,230.10 | 1,230.10 | 1,230.10 | 0.00K | -0.08% | |
1,231.10 | 1,231.10 | 1,231.10 | 1,231.10 | 0.00K | -3.91% | |
1,281.15 | 1,281.15 | 1,281.15 | 1,281.15 | 0.01K | -5.10% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00K | -5.59% | |
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00K | +0.07% | |
1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.00K | +0.63% | |
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.00K | +1.50% | |
1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.00K | +2.49% | |
1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.01K | -0.36% | |
1,369.90 | 1,369.90 | 1,369.90 | 1,369.90 | 0.01K | 0.00% | |
1,369.90 | 1,339.05 | 1,369.90 | 1,339.05 | 0.06K | 0.00% | |
1,369.90 | 1,369.90 | 1,369.90 | 1,369.90 | 0.00K | +0.74% | |
1,359.90 | 1,359.90 | 1,359.90 | 1,359.90 | 0.00K | 0.00% | |
1,359.90 | 1,359.90 | 1,359.90 | 1,359.90 | 0.00K | +0.73% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.01K | +0.01% | |
1,349.90 | 1,349.90 | 1,349.90 | 1,349.90 | 0.00K | -0.74% | |
1,359.90 | 1,359.90 | 1,359.90 | 1,359.90 | 0.00K | +11.02% |