日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
154.15 | 151.40 | 154.40 | 151.20 | 664.89K | +1.62% | |
154.15 | 151.40 | 154.40 | 151.20 | 664.89K | +1.62% | |
151.70 | 154.15 | 156.10 | 150.55 | 1.25M | +0.80% | |
151.70 | 154.15 | 156.10 | 150.55 | 1.25M | +0.80% | |
150.50 | 165.40 | 166.60 | 148.00 | 2.06M | -9.88% | |
150.50 | 165.40 | 166.60 | 148.00 | 2.06M | -9.88% | |
167.00 | 164.30 | 167.00 | 164.20 | 644.43K | +3.60% | |
167.00 | 164.30 | 167.00 | 164.20 | 644.43K | +3.60% | |
161.20 | 157.60 | 161.25 | 156.75 | 607.26K | +2.15% | |
161.20 | 157.60 | 161.25 | 156.75 | 607.26K | +2.15% | |
157.80 | 160.20 | 160.85 | 157.40 | 422.47K | -1.13% | |
157.80 | 160.20 | 160.85 | 157.40 | 422.47K | -1.13% | |
159.60 | 161.50 | 163.15 | 158.10 | 447.37K | -1.05% | |
159.60 | 161.50 | 163.15 | 158.10 | 447.37K | -1.05% | |
161.30 | 162.15 | 164.10 | 161.00 | 538.22K | -1.25% | |
161.30 | 162.15 | 164.10 | 161.00 | 538.22K | -1.25% | |
163.35 | 161.00 | 163.40 | 161.00 | 614.40K | +1.40% | |
163.35 | 161.00 | 163.40 | 161.00 | 614.40K | +1.40% | |
161.10 | 161.65 | 163.45 | 160.05 | 887.37K | +1.96% | |
161.10 | 161.65 | 163.45 | 160.05 | 887.37K | +1.96% | |
158.00 | 156.00 | 159.45 | 153.10 | 1.40M | +1.94% | |
158.00 | 156.00 | 159.45 | 153.10 | 1.40M | +1.94% | |
155.00 | 155.80 | 157.20 | 151.15 | 1.14M | -2.36% | |
155.00 | 155.80 | 157.20 | 151.15 | 1.14M | -2.36% | |
158.75 | 161.00 | 162.00 | 158.15 | 482.80K | -1.37% | |
158.75 | 161.00 | 162.00 | 158.15 | 482.80K | +2.98% | |
160.95 | 157.25 | 160.95 | 156.95 | 449.62K | +2.61% | |
156.85 | 154.00 | 156.85 | 154.00 | 445.97K | +2.72% | |
152.70 | 154.50 | 155.85 | 152.10 | 401.13K | -1.20% | |
154.55 | 152.00 | 154.80 | 151.45 | 333.06K | +2.66% |