日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
161.05 | 160.70 | 161.05 | 160.70 | 1.64K | +2.06% | |
161.05 | 160.70 | 161.05 | 160.70 | 1.64K | +2.06% | |
157.80 | 159.00 | 159.00 | 157.80 | 2.72K | -0.63% | |
157.80 | 159.00 | 159.00 | 157.80 | 2.72K | -0.63% | |
158.80 | 159.80 | 159.80 | 158.80 | 2.10K | -2.25% | |
158.80 | 159.80 | 159.80 | 158.80 | 2.10K | -2.25% | |
162.45 | 162.15 | 162.45 | 162.15 | 0.80K | +1.34% | |
162.45 | 162.15 | 162.45 | 162.15 | 0.80K | +1.34% | |
160.30 | 161.50 | 161.50 | 160.30 | 5.88K | +1.01% | |
160.30 | 161.50 | 161.50 | 160.30 | 5.88K | +1.01% | |
158.70 | 157.25 | 159.25 | 157.15 | 6.25K | +2.42% | |
158.70 | 157.25 | 159.25 | 157.15 | 6.25K | +2.42% | |
154.95 | 153.85 | 154.95 | 152.10 | 1.82K | -2.20% | |
154.95 | 153.85 | 154.95 | 152.10 | 1.82K | -2.20% | |
158.43 | 159.97 | 160.55 | 158.43 | 3.32K | -1.20% | |
158.43 | 159.97 | 160.55 | 158.43 | 3.32K | -1.20% | |
160.35 | 159.90 | 160.40 | 159.90 | 1.10K | +2.76% | |
160.35 | 159.90 | 160.40 | 159.90 | 1.10K | +2.76% | |
156.05 | 155.50 | 156.05 | 155.50 | 0.57K | +2.36% | |
156.05 | 155.50 | 156.05 | 155.50 | 0.57K | +2.36% | |
152.45 | 153.15 | 153.15 | 152.45 | 1.00K | +1.70% | |
152.45 | 153.15 | 153.15 | 152.45 | 1.00K | +1.70% | |
149.90 | 149.35 | 149.90 | 149.35 | 1.00K | +3.40% | |
149.90 | 149.35 | 149.90 | 149.35 | 1.00K | +3.40% | |
144.97 | 144.30 | 145.20 | 143.45 | 6.27K | -0.02% | |
144.97 | 144.30 | 145.20 | 143.45 | 6.27K | -0.02% | |
145.00 | 143.32 | 145.00 | 142.93 | 4.29K | -9.97% | |
145.00 | 143.32 | 145.00 | 142.93 | 4.29K | +0.49% | |
144.30 | 144.68 | 144.68 | 143.62 | 5.04K | -1.94% | |
147.15 | 145.60 | 147.15 | 145.60 | 0.60K | +3.19% |