日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
326.80 | 325.07 | 326.98 | 323.90 | 0.75K | +0.42% | |
326.80 | 325.07 | 326.98 | 323.90 | 0.75K | +0.42% | |
325.43 | 316.88 | 329.18 | 316.30 | 1.63K | -7.27% | |
325.43 | 316.88 | 329.18 | 316.30 | 1.63K | -7.27% | |
350.95 | 352.85 | 352.85 | 350.10 | 0.09K | +1.49% | |
350.95 | 352.85 | 352.85 | 350.10 | 0.09K | +1.49% | |
345.80 | 346.02 | 346.02 | 345.80 | 0.03K | +1.74% | |
345.80 | 346.02 | 346.02 | 345.80 | 0.03K | +1.74% | |
339.88 | 339.45 | 341.15 | 339.45 | 0.25K | -0.47% | |
339.88 | 339.45 | 341.15 | 339.45 | 0.25K | -0.47% | |
341.50 | 341.00 | 342.80 | 339.45 | 0.69K | +0.52% | |
341.50 | 341.00 | 342.80 | 339.45 | 0.69K | +0.52% | |
339.73 | 339.73 | 339.73 | 339.73 | -4.99% | ||
339.73 | 339.73 | 339.73 | 339.73 | -4.99% | ||
357.57 | 356.88 | 357.57 | 356.88 | 0.02K | -0.09% | |
357.57 | 356.88 | 357.57 | 356.88 | 0.02K | -0.09% | |
357.88 | 356.90 | 358.32 | 355.50 | 0.25K | -1.92% | |
357.88 | 356.90 | 358.32 | 355.50 | 0.25K | -1.92% | |
364.88 | 364.10 | 364.88 | 364.10 | 0.10K | -0.30% | |
364.88 | 364.10 | 364.88 | 364.10 | 0.10K | -0.30% | |
365.98 | 365.98 | 365.98 | 365.98 | -0.31% | ||
365.98 | 365.98 | 365.98 | 365.98 | -0.31% | ||
367.12 | 366.20 | 367.50 | 366.20 | 0.08K | +0.42% | |
367.12 | 366.20 | 367.50 | 366.20 | 0.08K | +0.42% | |
365.60 | 367.05 | 368.27 | 365.18 | 0.24K | -0.46% | |
365.60 | 367.05 | 368.27 | 365.18 | 0.24K | -0.46% | |
367.30 | 361.73 | 367.30 | 359.15 | 0.64K | +0.60% | |
367.30 | 361.73 | 367.30 | 359.15 | 0.64K | +0.60% | |
365.12 | 350.80 | 365.12 | 350.75 | 0.29K | +2.40% | |
365.12 | 350.80 | 365.12 | 350.75 | 0.29K | +11.73% |