日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,761.85 | 7,761.85 | 7,761.85 | 7,761.85 | 0.14K | +2.39% | |
7,580.57 | 7,572.70 | 7,580.57 | 7,572.70 | 0.88K | +3.22% | |
7,344.02 | 7,324.72 | 7,344.02 | 7,324.72 | 0.83K | -0.93% | |
7,413.17 | 7,379.44 | 7,413.17 | 7,379.44 | 1.33K | -7.38% | |
8,004.23 | 8,004.23 | 8,004.23 | 8,004.23 | 0.08K | +5.46% | |
7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.02K | -3.34% | |
7,852.50 | 7,852.50 | 7,852.50 | 7,852.50 | 0.02K | -15.78% | |
9,323.82 | 9,323.82 | 9,323.82 | 9,323.82 | 0.05K | -10.50% | |
10,417.75 | 10,417.75 | 10,417.75 | 10,417.75 | 0.03K | +5.53% | |
9,871.64 | 9,871.64 | 9,871.64 | 9,871.64 | 0.30K | -1.74% | |
10,046.86 | 10,046.86 | 10,046.86 | 10,046.86 | 0.15K | +9.03% | |
9,214.63 | 9,214.63 | 9,214.63 | 9,214.63 | 0.01K | -0.34% | |
9,246.35 | 9,246.35 | 9,246.35 | 9,246.35 | 0.02K | -10.59% | |
10,341.23 | 10,341.23 | 10,341.23 | 10,341.23 | 1.38K | -1.86% | |
10,537.23 | 10,537.23 | 10,537.23 | 10,537.23 | 0.95K | -2.56% | |
10,813.99 | 10,813.99 | 10,813.99 | 10,813.99 | 0.01K | -2.53% | |
11,094.74 | 11,094.74 | 11,094.74 | 11,094.74 | 0.05K | +13.50% | |
9,775.03 | 9,775.03 | 9,775.03 | 9,775.03 | 0.60K | -0.12% | |
9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 0.05K | -9.19% | |
10,777.43 | 10,777.43 | 10,777.43 | 10,777.43 | 0.01K | -0.60% | |
10,843.00 | 10,843.00 | 10,843.00 | 10,843.00 | 3.64K | -1.08% | |
10,961.00 | 10,961.00 | 10,961.00 | 10,961.00 | 0.09K | -10.32% | |
12,221.86 | 12,221.86 | 12,221.86 | 12,221.86 | 0.02K | +1.64% | |
12,024.16 | 12,024.16 | 12,024.16 | 12,024.16 | 0.03K | 0.00% | |
12,024.16 | 12,024.16 | 12,024.16 | 12,024.16 | 0.17K | -5.01% | |
12,658.95 | 12,658.95 | 12,658.95 | 12,658.95 | 0.03K | -2.34% | |
12,962.91 | 12,962.91 | 12,962.91 | 12,962.91 | 0.75K | +1.73% | |
12,742.21 | 12,742.21 | 12,742.21 | 12,742.21 | 0.36K | -0.21% | |
12,769.41 | 12,769.41 | 12,769.41 | 12,769.41 | 0.40K | -7.23% | |
13,764.55 | 13,764.55 | 13,764.55 | 13,764.55 | 0.01K | +77.34% |