3,892.0 | 3,875.0 | 3,915.0 | 3,867.0 | 230.70K | +0.36% | |
3,892.0 | 3,875.0 | 3,915.0 | 3,867.0 | 230.70K | +0.36% | |
3,878.0 | 3,860.0 | 3,921.0 | 3,856.0 | 146.60K | +0.49% | |
3,878.0 | 3,860.0 | 3,921.0 | 3,856.0 | 146.60K | +0.49% | |
3,859.0 | 3,834.0 | 3,863.0 | 3,829.0 | 131.50K | +0.65% | |
3,859.0 | 3,834.0 | 3,863.0 | 3,829.0 | 131.50K | +0.65% | |
3,834.0 | 3,800.0 | 3,844.0 | 3,784.0 | 141.90K | +1.43% | |
3,834.0 | 3,800.0 | 3,844.0 | 3,784.0 | 141.90K | +1.43% | |
3,780.0 | 3,755.0 | 3,791.0 | 3,751.0 | 155.20K | -0.24% | |
3,780.0 | 3,755.0 | 3,791.0 | 3,751.0 | 155.20K | -0.24% | |
3,789.0 | 3,780.0 | 3,814.0 | 3,775.0 | 124.60K | +0.24% | |
3,789.0 | 3,780.0 | 3,814.0 | 3,775.0 | 124.60K | +0.24% | |
3,780.0 | 3,750.0 | 3,798.0 | 3,746.0 | 140.10K | +0.67% | |
3,780.0 | 3,750.0 | 3,798.0 | 3,746.0 | 140.10K | +0.67% | |
3,755.0 | 3,775.0 | 3,785.0 | 3,728.0 | 204.00K | -1.50% | |
3,755.0 | 3,775.0 | 3,785.0 | 3,728.0 | 204.00K | -1.50% | |
3,812.0 | 3,850.0 | 3,851.0 | 3,806.0 | 117.90K | -0.55% | |
3,812.0 | 3,850.0 | 3,851.0 | 3,806.0 | 117.90K | -0.55% | |
3,833.0 | 3,803.0 | 3,848.0 | 3,786.0 | 176.60K | -0.44% | |
3,833.0 | 3,803.0 | 3,848.0 | 3,786.0 | 176.60K | -0.44% | |
3,850.0 | 3,791.0 | 3,857.0 | 3,780.0 | 291.30K | +2.39% | |
3,850.0 | 3,791.0 | 3,857.0 | 3,780.0 | 291.30K | +2.39% | |
3,760.0 | 3,751.0 | 3,767.0 | 3,721.0 | 131.20K | -3.39% | |
3,760.0 | 3,751.0 | 3,767.0 | 3,721.0 | 131.20K | +0.21% | |
3,752.0 | 3,755.0 | 3,770.0 | 3,725.0 | 166.90K | -0.08% | |
3,755.0 | 3,745.0 | 3,764.0 | 3,720.0 | 134.70K | +0.59% | |
3,733.0 | 3,739.0 | 3,756.0 | 3,707.0 | 155.00K | -0.96% | |
3,769.0 | 3,735.0 | 3,770.0 | 3,722.0 | 99.40K | +1.29% | |
3,721.0 | 3,732.0 | 3,732.0 | 3,699.0 | 119.70K | -0.29% | |
3,732.0 | 3,715.0 | 3,748.0 | 3,698.0 | 120.30K | +0.21% |