日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
81.080 | 81.080 | 81.080 | 81.080 | -1.67% | ||
82.460 | 82.550 | 82.550 | 82.460 | +1.74% | ||
81.050 | 80.600 | 81.110 | 80.600 | 0.14K | -0.44% | |
81.410 | 83.030 | 83.030 | 80.610 | 0.06K | -1.43% | |
82.590 | 80.710 | 82.590 | 80.710 | 0.54K | +4.24% | |
79.230 | 80.080 | 80.080 | 79.230 | 1.01K | +0.34% | |
78.960 | 79.210 | 80.120 | 78.960 | 0.26K | -1.13% | |
79.860 | 80.950 | 81.040 | 79.860 | 0.14K | -0.62% | |
80.360 | 80.980 | 80.980 | 80.170 | 0.25K | -0.29% | |
80.590 | 82.540 | 82.540 | 79.600 | 0.19K | -3.83% | |
83.800 | 83.130 | 83.800 | 83.060 | 0.16K | +1.32% | |
82.710 | 83.450 | 83.450 | 82.710 | 0.06K | -1.54% | |
84.000 | 84.020 | 84.160 | 84.000 | 0.10K | -3.01% | |
86.610 | 86.430 | 86.610 | 86.430 | 0.12K | -0.16% | |
86.750 | 85.960 | 86.750 | 85.960 | 0.20K | +1.38% | |
85.570 | 84.720 | 85.570 | 84.240 | 0.13K | +1.31% | |
84.460 | 85.580 | 85.580 | 84.390 | 0.58K | -1.01% | |
85.320 | 84.600 | 85.320 | 84.600 | 0.22K | +0.25% | |
85.110 | 87.980 | 87.980 | 84.570 | 0.07K | -3.26% | |
87.980 | 87.380 | 87.980 | 87.230 | 0.21K | -1.26% | |
89.100 | 84.750 | 89.100 | 84.750 | 0.51K | +2.00% | |
87.350 | 86.120 | 87.880 | 86.120 | 0.20K | +2.00% | |
85.640 | 84.300 | 85.640 | 84.300 | +2.40% | ||
83.630 | 83.530 | 83.640 | 83.530 | 0.14K | -1.01% | |
84.480 | 86.370 | 86.940 | 84.480 | 0.65K | -2.31% | |
86.480 | 86.820 | 86.820 | 86.480 | +3.49% | ||
83.560 | 83.620 | 83.620 | 83.560 | -2.04% | ||
85.300 | 84.700 | 85.300 | 84.700 | -0.18% | ||
85.450 | 85.050 | 85.590 | 84.950 | 0.33K | +1.68% | |
84.040 | 82.640 | 84.090 | 82.640 | 0.70K | +3.65% |