日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,973.00 | 14,066.00 | 14,172.00 | 13,973.00 | 6.13K | -0.05% | |
13,973.00 | 14,066.00 | 14,172.00 | 13,973.00 | 6.13K | -0.05% | |
13,980.00 | 13,598.00 | 13,980.00 | 13,503.50 | 34.40K | +2.68% | |
13,980.00 | 13,598.00 | 13,980.00 | 13,503.50 | 34.40K | +2.68% | |
13,615.00 | 13,700.00 | 13,700.00 | 13,407.50 | 4.66K | +0.92% | |
13,615.00 | 13,700.00 | 13,700.00 | 13,407.50 | 4.66K | +0.92% | |
13,491.50 | 13,540.50 | 13,557.50 | 13,429.50 | 7.23K | +0.80% | |
13,491.50 | 13,540.50 | 13,557.50 | 13,429.50 | 7.23K | +0.80% | |
13,384.50 | 13,200.00 | 13,430.50 | 13,200.00 | 4.57K | +0.67% | |
13,384.50 | 13,200.00 | 13,430.50 | 13,200.00 | 4.57K | +0.67% | |
13,295.00 | 12,919.50 | 13,295.00 | 12,901.00 | 4.48K | +3.08% | |
13,295.00 | 12,919.50 | 13,295.00 | 12,901.00 | 4.48K | +3.08% | |
12,898.00 | 12,915.50 | 12,915.50 | 12,771.50 | 4.97K | +1.38% | |
12,898.00 | 12,915.50 | 12,915.50 | 12,771.50 | 4.97K | +1.38% | |
12,722.00 | 13,200.00 | 13,200.00 | 12,703.00 | 4.00K | -1.67% | |
12,722.00 | 13,200.00 | 13,200.00 | 12,703.00 | 4.00K | -1.67% | |
12,938.00 | 12,895.00 | 13,080.00 | 12,869.00 | 9.45K | -0.89% | |
12,938.00 | 12,895.00 | 13,080.00 | 12,869.00 | 9.45K | -0.89% | |
13,054.00 | 12,849.00 | 13,249.50 | 12,849.00 | 4.34K | +1.77% | |
13,054.00 | 12,849.00 | 13,249.50 | 12,849.00 | 4.34K | +1.77% | |
12,827.50 | 13,340.00 | 13,340.00 | 12,773.50 | 9.76K | -6.38% | |
12,827.50 | 13,340.00 | 13,340.00 | 12,773.50 | 9.76K | -6.38% | |
13,702.00 | 13,550.00 | 13,752.00 | 13,507.50 | 10.19K | +0.67% | |
13,702.00 | 13,550.00 | 13,752.00 | 13,507.50 | 10.19K | -1.94% | |
13,611.00 | 13,685.00 | 13,712.50 | 13,506.50 | 4.47K | -0.53% | |
13,684.00 | 13,507.00 | 13,743.00 | 13,445.50 | 5.36K | -0.13% | |
13,702.00 | 13,822.00 | 13,904.00 | 13,611.50 | 6.35K | -0.87% | |
13,822.00 | 13,301.00 | 13,998.00 | 13,301.00 | 6.18K | +0.51% | |
13,751.50 | 14,080.00 | 14,410.50 | 13,751.50 | 6.72K | -2.71% | |
14,134.00 | 14,460.00 | 14,477.00 | 14,085.50 | 7.76K | -2.24% |