日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,500.00 | 22,450.00 | 22,500.00 | 22,450.00 | 0.00K | -0.12% | |
22,527.00 | 21,730.00 | 22,600.00 | 21,717.00 | 0.02K | +3.44% | |
21,777.00 | 21,687.00 | 21,880.00 | 21,687.00 | 0.00K | +0.06% | |
21,765.00 | 21,916.00 | 21,964.00 | 21,725.00 | 0.07K | -1.00% | |
21,984.00 | 21,924.00 | 21,986.00 | 21,503.00 | 0.08K | +0.63% | |
21,847.00 | 21,750.00 | 21,847.00 | 21,710.00 | 0.01K | +1.02% | |
21,627.00 | 20,856.00 | 21,803.00 | 20,856.00 | 0.37K | -1.74% | |
22,011.00 | 22,212.00 | 22,222.00 | 21,900.00 | 0.10K | +0.80% | |
21,837.00 | 22,046.00 | 22,046.00 | 21,523.00 | 0.10K | +0.91% | |
21,641.00 | 21,460.00 | 21,797.00 | 21,460.00 | 0.00K | +1.84% | |
21,249.00 | 21,168.00 | 21,420.00 | 21,168.00 | 0.01K | -1.33% | |
21,536.00 | 21,947.00 | 21,947.00 | 21,536.00 | 0.01K | +0.45% | |
21,439.00 | 21,551.00 | 21,700.00 | 21,409.00 | 0.02K | -2.96% | |
22,094.00 | 22,463.00 | 22,463.00 | 21,963.00 | 0.03K | -0.95% | |
22,306.00 | 22,247.00 | 22,452.00 | 22,193.00 | 0.20K | +2.15% | |
21,837.00 | 22,127.00 | 22,127.00 | 21,805.00 | 0.19K | +0.22% | |
21,788.00 | 21,258.00 | 21,802.00 | 21,250.00 | 0.09K | +4.88% | |
20,774.00 | 20,572.00 | 20,791.00 | 20,431.00 | 0.05K | +1.01% | |
20,567.00 | 20,725.00 | 21,106.00 | 20,567.00 | 0.14K | -3.16% | |
21,239.00 | 20,900.00 | 21,784.00 | 20,900.00 | 0.13K | +2.51% | |
20,719.00 | 21,032.00 | 21,032.00 | 20,719.00 | 0.02K | -1.34% | |
21,000.00 | 20,925.00 | 21,181.00 | 20,565.00 | 0.07K | +0.99% | |
20,795.00 | 22,378.00 | 22,425.00 | 20,795.00 | 0.19K | -9.26% | |
22,918.00 | 22,400.00 | 23,095.00 | 22,366.00 | 0.14K | +2.31% | |
22,400.00 | 22,511.00 | 22,745.00 | 22,400.00 | 0.19K | -2.29% | |
22,925.00 | 23,029.00 | 23,223.00 | 22,881.00 | 0.03K | -2.59% | |
23,534.00 | 23,842.00 | 24,045.00 | 23,265.00 | 0.06K | -2.24% | |
24,073.00 | 24,188.00 | 24,480.00 | 24,073.00 | 0.02K | -0.33% | |
24,152.00 | 24,617.00 | 24,664.00 | 24,149.00 | 0.13K | -1.02% | |
24,401.00 | 24,542.00 | 24,645.00 | 24,268.00 | 0.02K | +8.45% |