日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
353.700 | 355.700 | 355.700 | 353.700 | +1.65% | ||
353.700 | 355.700 | 355.700 | 353.700 | +1.65% | ||
347.950 | 347.900 | 347.950 | 347.900 | +0.46% | ||
347.950 | 347.900 | 347.950 | 347.900 | +0.46% | ||
346.350 | 348.800 | 348.800 | 346.350 | -1.06% | ||
346.350 | 348.800 | 348.800 | 346.350 | -1.06% | ||
350.050 | 351.650 | 351.650 | 350.050 | -0.31% | ||
350.050 | 351.650 | 351.650 | 350.050 | -0.31% | ||
351.150 | 347.450 | 351.150 | 347.450 | +1.68% | ||
351.150 | 347.450 | 351.150 | 347.450 | +1.68% | ||
345.350 | 353.600 | 353.600 | 345.350 | -2.40% | ||
345.350 | 353.600 | 353.600 | 345.350 | -2.40% | ||
353.850 | 352.300 | 353.850 | 352.300 | +0.50% | ||
353.850 | 352.300 | 353.850 | 352.300 | +0.50% | ||
352.100 | 346.800 | 352.100 | 346.800 | +2.12% | ||
352.100 | 346.800 | 352.100 | 346.800 | +2.12% | ||
344.800 | 345.100 | 345.100 | 344.800 | -3.57% | ||
344.800 | 345.100 | 345.100 | 344.800 | -3.57% | ||
357.550 | 357.550 | 357.550 | 357.550 | 0.02K | +1.84% | |
357.550 | 357.550 | 357.550 | 357.550 | 0.02K | +1.84% | |
351.100 | 351.650 | 351.650 | 351.100 | -0.24% | ||
351.100 | 351.650 | 351.650 | 351.100 | -0.24% | ||
351.950 | 351.950 | 351.950 | 351.950 | -1.50% | ||
351.950 | 351.950 | 351.950 | 351.950 | -1.50% | ||
357.300 | 354.700 | 357.300 | 354.700 | -1.31% | ||
357.300 | 354.700 | 357.300 | 354.700 | -1.31% | ||
362.050 | 364.500 | 364.500 | 362.050 | +2.36% | ||
362.050 | 364.500 | 364.500 | 362.050 | +0.03% | ||
361.950 | 367.450 | 367.450 | 361.950 | -0.47% | ||
363.650 | 362.850 | 363.650 | 362.850 | +0.65% |