日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,428.00 | 1,442.05 | 1,445.00 | 1,417.25 | 276.16K | +0.80% | |
1,428.00 | 1,442.05 | 1,445.00 | 1,417.25 | 276.16K | +0.80% | |
1,416.70 | 1,442.05 | 1,424.30 | 1,403.10 | 361.91K | +0.13% | |
1,416.70 | 1,442.05 | 1,424.30 | 1,403.10 | 361.91K | +0.13% | |
1,414.85 | 1,414.95 | 1,423.55 | 1,412.00 | 286.21K | -0.44% | |
1,414.85 | 1,414.95 | 1,423.55 | 1,412.00 | 286.21K | -0.44% | |
1,421.10 | 1,436.65 | 1,436.65 | 1,418.10 | 214.45K | -0.97% | |
1,421.10 | 1,436.65 | 1,436.65 | 1,418.10 | 214.45K | -0.97% | |
1,435.00 | 1,432.80 | 1,439.75 | 1,428.40 | 90.79K | +0.34% | |
1,435.00 | 1,432.80 | 1,439.75 | 1,428.40 | 90.79K | +0.34% | |
1,430.15 | 1,438.65 | 1,445.45 | 1,426.40 | 243.15K | -0.57% | |
1,430.15 | 1,438.65 | 1,445.45 | 1,426.40 | 243.15K | -0.57% | |
1,438.40 | 1,421.95 | 1,444.50 | 1,420.00 | 265.07K | +0.46% | |
1,438.40 | 1,421.95 | 1,444.50 | 1,420.00 | 265.07K | +0.46% | |
1,431.85 | 1,443.15 | 1,444.45 | 1,427.05 | 368.27K | -0.68% | |
1,431.85 | 1,443.15 | 1,444.45 | 1,427.05 | 368.27K | -0.68% | |
1,441.70 | 1,442.05 | 1,446.80 | 1,433.40 | 216.93K | +0.64% | |
1,441.70 | 1,442.05 | 1,446.80 | 1,433.40 | 216.93K | +0.64% | |
1,432.50 | 1,421.35 | 1,434.90 | 1,413.15 | 437.37K | +1.48% | |
1,432.50 | 1,421.35 | 1,434.90 | 1,413.15 | 437.37K | +1.48% | |
1,411.60 | 1,387.00 | 1,426.75 | 1,379.70 | 864.60K | -0.63% | |
1,411.60 | 1,387.00 | 1,426.75 | 1,379.70 | 864.60K | -0.63% | |
1,420.55 | 1,422.60 | 1,444.50 | 1,408.00 | 732.68K | -0.52% | |
1,420.55 | 1,422.60 | 1,444.50 | 1,408.00 | 732.68K | +0.41% | |
1,414.75 | 1,451.00 | 1,454.85 | 1,413.05 | 1.10M | -3.65% | |
1,468.30 | 1,471.30 | 1,491.80 | 1,461.00 | 598.94K | -1.13% | |
1,485.05 | 1,509.45 | 1,509.45 | 1,479.40 | 507.36K | -1.44% | |
1,506.70 | 1,501.60 | 1,509.95 | 1,485.00 | 145.01K | +0.80% | |
1,494.70 | 1,488.55 | 1,513.40 | 1,488.00 | 534.19K | +1.19% | |
1,477.05 | 1,488.95 | 1,490.50 | 1,475.00 | 445.11K | -0.17% |