日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,848.000 | 18,790.500 | 18,921.000 | 18,750.000 | 1.16K | -0.13% | |
18,873.000 | 19,001.000 | 19,001.000 | 18,700.000 | 0.04K | -0.64% | |
18,994.000 | 18,925.500 | 19,141.500 | 18,925.500 | 0.05K | +1.22% | |
18,765.000 | 18,354.000 | 18,767.000 | 18,354.000 | 1.21K | +2.66% | |
18,278.000 | 18,517.500 | 18,517.500 | 18,278.000 | 0.16K | -0.77% | |
18,419.000 | 18,530.000 | 18,560.000 | 18,419.000 | 0.06K | +0.58% | |
18,313.500 | 18,450.000 | 18,450.000 | 18,313.500 | 0.05K | -0.39% | |
18,384.500 | 17,914.000 | 18,384.500 | 17,888.000 | 0.14K | +1.87% | |
18,047.000 | 17,946.000 | 18,059.000 | 17,900.000 | 0.11K | -0.49% | |
18,135.000 | 18,278.000 | 18,278.000 | 18,071.500 | 0.06K | -1.69% | |
18,446.000 | 18,206.000 | 18,453.000 | 18,123.000 | 0.13K | +2.48% | |
17,999.500 | 17,820.000 | 18,006.500 | 17,760.500 | 0.50K | +2.24% | |
17,605.000 | 17,469.500 | 17,760.000 | 17,430.000 | 0.20K | -1.95% | |
17,956.000 | 17,972.000 | 18,097.000 | 17,879.500 | 0.05K | -2.08% | |
18,337.500 | 18,279.500 | 18,494.000 | 18,276.000 | 0.10K | -0.69% | |
18,464.500 | 18,406.000 | 18,726.500 | 18,368.500 | 0.21K | -1.06% | |
18,662.000 | 18,547.000 | 18,679.500 | 18,490.500 | 0.09K | -0.84% | |
18,820.000 | 18,800.000 | 18,890.000 | 18,778.000 | 0.08K | -0.02% | |
18,823.000 | 18,576.500 | 18,823.000 | 18,576.500 | 0.11K | -0.96% | |
19,006.000 | 18,670.000 | 19,020.500 | 18,670.000 | 0.18K | +2.11% | |
18,613.000 | 18,600.000 | 18,650.000 | 18,451.000 | 0.24K | -0.25% |