日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.00% | ||
2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.00% | ||
2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | -4.22% | ||
2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | -4.22% | ||
2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.01K | -0.89% | |
2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.01K | -0.89% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.01K | -7.22% | |
2,424.99 | 2,424.99 | 2,424.99 | 2,424.99 | 10.50K | +7.78% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.01K | -1.70% | |
2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.01K | -1.03% | |
2,312.88 | 2,312.88 | 2,312.88 | 2,312.88 | 1.23K | -2.09% | |
2,362.18 | 2,362.18 | 2,362.18 | 2,362.18 | 6.85K | +3.60% | |
2,280.00 | 2,335.45 | 2,335.45 | 2,280.00 | 19.16K | +11.64% | |
2,042.20 | 2,042.20 | 2,042.20 | 2,042.20 | 0.01K | +10.99% | |
1,839.97 | 1,839.97 | 1,839.97 | 1,839.97 | 5.00K | +3.74% | |
1,773.61 | 1,773.61 | 1,773.61 | 1,773.61 | 10.50K | +1.51% | |
1,747.19 | 1,747.19 | 1,747.19 | 1,747.19 | 0.01K | -14.40% | |
2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.01K | +0.02% | |
2,040.66 | 2,040.66 | 2,040.66 | 2,040.66 | 1.00K | -3.73% | |
2,119.73 | 2,119.73 | 2,119.73 | 2,119.73 | 0.52K | -10.55% | |
2,369.84 | 2,369.84 | 2,369.84 | 2,369.84 | 0.68K | -4.68% | |
2,486.21 | 2,486.21 | 2,486.21 | 2,486.21 | 0.64K | -1.91% | |
2,534.67 | 2,534.67 | 2,534.67 | 2,534.67 | 4.20K | +11.86% | |
2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.15K | -15.33% | |
2,676.30 | 2,676.30 | 2,676.30 | 2,676.30 | 0.17K | -16.59% | |
3,208.69 | 3,208.69 | 3,208.69 | 3,208.69 | 3.30K | +2.15% | |
3,141.10 | 3,141.10 | 3,141.10 | 3,141.10 | 2.01K | -2.61% | |
3,225.28 | 3,225.28 | 3,225.28 | 3,225.28 | 1.45K | -6.51% | |
3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.06K | -3.79% | |
3,585.72 | 3,585.72 | 3,585.72 | 3,585.72 | 1.76K | +67.87% |