日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
115.940 | 116.740 | 116.740 | 115.940 | -0.57% | ||
115.940 | 116.740 | 116.740 | 115.940 | -0.57% | ||
116.600 | 116.440 | 116.600 | 116.440 | -0.15% | ||
116.600 | 116.440 | 116.600 | 116.440 | -0.15% | ||
116.780 | 114.460 | 116.780 | 114.460 | +1.74% | ||
116.780 | 114.460 | 116.780 | 114.460 | +1.74% | ||
114.780 | 112.740 | 114.780 | 112.740 | +4.04% | ||
114.780 | 112.740 | 114.780 | 112.740 | +4.04% | ||
110.320 | 114.040 | 114.040 | 110.320 | -3.08% | ||
110.320 | 114.040 | 114.040 | 110.320 | -3.08% | ||
113.820 | 116.440 | 116.440 | 113.820 | -2.60% | ||
113.820 | 116.440 | 116.440 | 113.820 | -2.60% | ||
116.860 | 113.020 | 116.860 | 113.020 | +5.00% | ||
116.860 | 113.020 | 116.860 | 113.020 | +5.00% | ||
111.300 | 110.600 | 111.320 | 110.600 | 0.01K | +0.47% | |
111.300 | 110.600 | 111.320 | 110.600 | 0.01K | +0.47% | |
110.780 | 111.260 | 111.260 | 110.780 | -1.00% | ||
110.780 | 111.260 | 111.260 | 110.780 | -1.00% | ||
111.900 | 110.780 | 111.900 | 110.780 | +0.76% | ||
111.900 | 110.780 | 111.900 | 110.780 | +0.76% | ||
111.060 | 113.700 | 113.700 | 111.060 | 0.08K | -4.18% | |
111.060 | 113.700 | 113.700 | 111.060 | 0.08K | -4.18% | |
115.900 | 119.780 | 119.780 | 115.900 | -5.25% | ||
115.900 | 119.780 | 119.780 | 115.900 | -5.25% | ||
122.320 | 122.440 | 122.440 | 122.320 | +1.85% | ||
122.320 | 122.440 | 122.440 | 122.320 | +5.50% | ||
120.100 | 120.100 | 120.100 | 120.100 | -0.38% | ||
120.560 | 123.160 | 123.160 | 120.560 | +0.42% | ||
120.060 | 120.060 | 120.060 | 120.060 | +0.27% | ||
119.740 | 117.720 | 119.740 | 117.720 | +1.18% |