| 53.00 | 52.95 | 53.15 | 52.30 | 8.68M | +0.66% | |
| 52.65 | 52.60 | 53.05 | 52.00 | 13.14M | +1.94% | |
| 51.65 | 51.95 | 52.30 | 51.20 | 12.90M | -0.96% | |
| 52.15 | 52.20 | 52.60 | 51.55 | 20.51M | -2.89% | |
| 53.70 | 53.70 | 53.90 | 52.45 | 21.68M | +0.37% | |
| 53.50 | 52.90 | 54.00 | 52.85 | 29.35M | +3.08% | |
| 51.90 | 52.00 | 52.05 | 51.25 | 36.24M | +2.87% | |
| 50.45 | 52.70 | 52.80 | 49.70 | 56.89M | -6.23% | |
| 53.80 | 54.00 | 54.00 | 53.10 | 19.30M | -0.19% | |
| 53.90 | 53.40 | 54.05 | 53.30 | 26.62M | -2.36% | |
| 55.20 | 54.65 | 55.65 | 54.65 | 30.27M | +2.89% | |
| 53.65 | 54.30 | 54.60 | 52.75 | 45.33M | -4.71% | |
| 56.30 | 55.45 | 56.85 | 55.25 | 45.57M | -0.18% | |
| 56.40 | 57.40 | 57.65 | 56.40 | 55.39M | -3.67% | |
| 58.55 | 58.35 | 58.70 | 58.20 | 13.94M | +1.04% | |
| 57.95 | 58.00 | 58.05 | 57.50 | 14.74M | -0.77% | |
| 58.40 | 58.15 | 59.05 | 57.90 | 14.36M | +0.43% | |
| 58.15 | 57.70 | 58.30 | 57.55 | 12.81M | +0.26% | |
| 58.00 | 58.25 | 58.25 | 57.70 | 12.02M | -0.43% | |
| 58.25 | 58.05 | 58.70 | 57.95 | 13.43M | -3.32% | |
| 60.25 | 59.85 | 60.40 | 59.65 | 26.49M | +1.60% |
| 最高: 60.40 | 最低: 49.70 | 差價: 10.70 | 平均: 55.13 | 升跌（%）: -10.62 |