37,400.000 | 37,300.000 | 37,475.000 | 36,900.000 | 1.34K | +0.74% | |
37,400.000 | 37,300.000 | 37,475.000 | 36,900.000 | 1.34K | +0.74% | |
37,125.000 | 36,800.000 | 37,125.000 | 36,700.000 | 0.08K | -1.85% | |
37,125.000 | 36,800.000 | 37,125.000 | 36,700.000 | 0.08K | -1.85% | |
37,825.000 | 38,125.000 | 38,550.000 | 37,825.000 | 0.02K | -0.79% | |
37,825.000 | 38,125.000 | 38,550.000 | 37,825.000 | 0.02K | -0.79% | |
38,125.000 | 37,300.000 | 38,125.000 | 37,300.000 | 0.11K | +5.03% | |
38,125.000 | 37,300.000 | 38,125.000 | 37,300.000 | 0.11K | +5.03% | |
36,300.000 | 36,050.000 | 36,300.000 | 35,875.000 | 1.44K | +2.61% | |
36,300.000 | 36,050.000 | 36,300.000 | 35,875.000 | 1.44K | +2.61% | |
35,375.000 | 35,175.000 | 35,550.000 | 35,175.000 | 0.03K | +2.91% | |
35,375.000 | 35,175.000 | 35,550.000 | 35,175.000 | 0.03K | +2.91% | |
34,375.000 | 34,475.000 | 34,525.000 | 34,225.000 | 0.18K | +0.22% | |
34,375.000 | 34,475.000 | 34,525.000 | 34,225.000 | 0.18K | +0.22% | |
34,300.000 | 34,025.000 | 34,300.000 | 34,025.000 | 0.05K | +0.81% | |
34,300.000 | 34,025.000 | 34,300.000 | 34,025.000 | 0.05K | +0.81% | |
34,025.000 | 33,850.000 | 34,150.000 | 33,675.000 | 0.08K | -0.37% | |
34,025.000 | 33,850.000 | 34,150.000 | 33,675.000 | 0.08K | -0.37% | |
34,150.000 | 34,500.000 | 34,675.000 | 33,875.000 | 0.17K | -3.60% | |
34,150.000 | 34,500.000 | 34,675.000 | 33,875.000 | 0.17K | -3.60% | |
35,425.000 | 35,650.000 | 35,650.000 | 34,925.000 | 0.97K | -1.23% | |
35,425.000 | 35,650.000 | 35,650.000 | 34,925.000 | 0.97K | -1.23% | |
35,867.551 | 35,989.301 | 36,232.801 | 35,770.148 | 0.87K | -2.84% | |
35,867.551 | 35,989.301 | 36,232.801 | 35,770.148 | 0.87K | -2.84% | |
36,914.602 | 36,890.250 | 36,938.949 | 35,867.551 | 1.36K | -1.30% | |
36,914.602 | 36,890.250 | 36,938.949 | 35,867.551 | 1.36K | +4.48% | |
35,331.852 | 35,283.148 | 35,477.949 | 35,185.750 | 0.17K | -0.47% | |
35,500.000 | 35,425.000 | 35,625.000 | 35,250.000 | 0.12K | +0.57% | |
35,300.000 | 34,725.000 | 35,400.000 | 34,725.000 | 0.12K | +0.71% | |
35,050.000 | 35,125.000 | 35,150.000 | 34,800.000 | 0.12K | +3.32% |